AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,413.58 1,430.17 1,413.58 1,430.17 0.0K
09:05 1,429.69 1,432.64 1,426.67 1,426.67 0.0K
09:10 1,426.59 1,428.80 1,425.97 1,428.64 0.0K
09:15 1,429.24 1,430.70 1,429.24 1,429.80 0.0K
09:20 1,431.76 1,431.76 1,430.19 1,431.06 0.0K
09:25 1,430.06 1,431.17 1,429.50 1,431.10 0.0K
09:30 1,430.87 1,433.46 1,430.80 1,431.25 0.0K
09:35 1,431.53 1,432.10 1,431.08 1,432.00 0.0K
09:40 1,431.58 1,432.33 1,431.56 1,432.12 0.0K
09:45 1,432.05 1,434.04 1,431.55 1,432.31 0.0K
09:50 1,432.31 1,432.31 1,430.49 1,430.49 0.0K
09:55 1,430.49 1,430.49 1,428.86 1,429.62 0.0K
10:00 1,429.76 1,429.78 1,428.12 1,428.12 0.0K
10:05 1,427.26 1,428.38 1,427.13 1,427.62 0.0K
10:10 1,427.69 1,428.45 1,426.81 1,427.75 0.0K
10:15 1,427.76 1,428.72 1,426.74 1,428.51 0.0K
10:20 1,428.51 1,429.57 1,428.20 1,428.43 0.0K
10:25 1,428.21 1,428.67 1,427.70 1,428.52 0.0K
10:30 1,427.76 1,428.11 1,426.12 1,426.12 0.0K
10:35 1,426.12 1,428.06 1,426.10 1,428.06 0.0K
10:40 1,428.06 1,429.13 1,428.06 1,429.13 0.0K
10:45 1,429.13 1,429.65 1,429.11 1,429.65 0.0K
10:50 1,429.65 1,430.15 1,429.12 1,429.87 0.0K
10:55 1,428.75 1,429.10 1,428.00 1,429.10 0.0K
11:00 1,429.10 1,429.37 1,428.77 1,428.77 0.0K
11:05 1,428.77 1,429.60 1,428.50 1,429.46 0.0K
11:10 1,429.18 1,429.18 1,427.31 1,427.71 0.0K
11:15 1,427.78 1,427.78 1,427.09 1,427.62 0.0K
11:20 1,427.62 1,428.46 1,427.48 1,427.57 0.0K
11:25 1,427.71 1,428.09 1,427.67 1,427.94 0.0K
11:30 1,427.95 1,429.43 1,427.40 1,429.43 0.0K
11:35 1,429.43 1,431.55 1,429.32 1,431.23 0.0K
11:40 1,430.82 1,431.87 1,429.16 1,429.56 0.0K
11:45 1,429.67 1,430.73 1,429.67 1,430.66 0.0K
11:50 1,430.59 1,430.59 1,428.87 1,429.06 0.0K
11:55 1,429.13 1,429.71 1,429.10 1,429.49 0.0K
12:00 1,429.49 1,429.53 1,428.83 1,429.04 0.0K
12:05 1,429.04 1,429.84 1,428.83 1,429.36 0.0K
12:10 1,429.36 1,430.16 1,428.45 1,428.45 0.0K
12:15 1,428.45 1,428.54 1,426.92 1,427.39 0.0K
12:20 1,427.32 1,427.77 1,425.62 1,427.77 0.0K
12:25 1,427.84 1,427.84 1,426.24 1,426.29 0.0K
12:30 1,426.22 1,426.43 1,422.93 1,423.44 0.0K
12:35 1,419.12 1,419.12 1,414.39 1,416.13 0.0K
12:40 1,416.13 1,418.87 1,416.13 1,418.87 0.0K
12:45 1,418.94 1,421.47 1,418.94 1,421.47 0.0K
12:50 1,421.47 1,422.34 1,419.16 1,419.16 0.0K
12:55 1,419.07 1,420.72 1,419.00 1,420.23 0.0K
13:00 1,420.23 1,420.88 1,418.38 1,418.45 0.0K
13:05 1,418.45 1,418.45 1,416.07 1,416.84 0.0K
13:10 1,416.98 1,417.15 1,413.76 1,414.53 0.0K
13:15 1,415.02 1,415.06 1,413.82 1,413.82 0.0K
13:20 1,413.79 1,414.23 1,412.90 1,412.90 0.0K
13:25 1,412.90 1,413.55 1,412.71 1,412.85 0.0K
13:30 1,412.85 1,413.07 1,412.40 1,413.02 0.0K
13:35 1,413.30 1,413.30 1,412.61 1,412.68 0.0K
13:40 1,412.63 1,412.63 1,412.14 1,412.52 0.0K
13:45 1,412.52 1,412.64 1,411.09 1,411.18 0.0K
13:50 1,411.18 1,412.60 1,411.04 1,412.18 0.0K
13:55 1,412.25 1,412.67 1,411.91 1,411.91 0.0K
14:00 1,412.11 1,413.21 1,412.11 1,413.21 0.0K
14:05 1,413.21 1,413.79 1,412.10 1,412.59 0.0K
14:10 1,412.59 1,413.90 1,412.38 1,413.86 0.0K
14:15 1,413.86 1,415.30 1,413.86 1,415.02 0.0K
14:20 1,414.88 1,416.23 1,414.13 1,416.23 0.0K
14:25 1,416.23 1,416.73 1,415.94 1,416.73 0.0K
14:30 1,416.73 1,417.98 1,415.85 1,415.85 0.0K
14:35 1,415.85 1,416.20 1,415.09 1,415.36 0.0K
14:40 1,415.36 1,415.98 1,414.88 1,415.02 0.0K
14:45 1,415.02 1,417.10 1,414.88 1,416.20 0.0K
14:50 1,416.81 1,416.81 1,416.12 1,416.12 0.0K
14:55 1,416.19 1,416.61 1,415.63 1,416.33 0.0K
15:00 1,416.33 1,417.10 1,415.49 1,417.10 0.0K
15:05 1,417.10 1,417.10 1,415.16 1,415.30 0.0K
15:10 1,415.30 1,415.38 1,414.85 1,415.38 0.0K
15:15 1,415.31 1,415.44 1,414.33 1,414.33 0.0K
15:20 1,414.38 1,415.81 1,414.38 1,415.40 0.0K
15:25 1,415.33 1,415.33 1,414.51 1,415.13 0.0K
15:30 1,415.13 1,416.88 1,413.06 1,413.06 0.0K
15:35 1,411.97 1,413.79 1,411.92 1,412.78 0.0K
15:40 1,412.36 1,412.36 1,410.90 1,411.24 0.0K
15:45 1,410.81 1,413.52 1,410.81 1,413.52 0.0K
15:50 1,413.52 1,415.38 1,411.90 1,413.01 0.0K
15:55 1,412.52 1,414.17 1,412.52 1,413.28 0.0K
16:00 1,412.72 1,417.39 1,412.72 1,417.39 0.0K
16:05 1,417.33 1,418.25 1,417.20 1,417.20 0.0K
16:10 1,417.20 1,418.07 1,417.09 1,417.51 0.0K
16:15 1,417.51 1,417.61 1,416.93 1,417.57 0.0K
16:20 1,417.57 1,417.57 1,416.07 1,416.52 0.0K
16:25 1,416.52 1,416.75 1,415.42 1,415.42 0.0K
16:30 1,415.42 1,415.42 1,413.58 1,413.58 0.0K
16:35 1,413.58 1,413.95 1,412.71 1,413.81 0.0K
16:40 1,413.67 1,413.92 1,412.61 1,413.43 0.0K
16:45 1,413.43 1,414.41 1,412.60 1,412.60 0.0K
16:50 1,412.60 1,414.25 1,412.60 1,414.03 0.0K
16:55 1,414.10 1,414.10 1,413.01 1,413.35 0.0K
17:00 1,413.32 1,415.40 1,413.32 1,414.57 0.0K
17:05 1,414.57 1,414.99 1,413.76 1,414.99 0.0K
17:10 1,414.01 1,414.40 1,413.32 1,413.32 0.0K
17:15 1,413.56 1,413.56 1,412.60 1,413.23 0.0K
17:20 1,413.27 1,414.11 1,413.22 1,413.84 0.0K
17:25 1,413.84 1,413.93 1,413.17 1,413.51 0.0K
17:30 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
17:35 1,413.34 1,418.92 1,413.34 1,418.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし