AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,416.60 1,417.50 1,413.78 1,414.76 0.0K
09:05 1,414.76 1,415.80 1,413.08 1,415.73 0.0K
09:10 1,415.24 1,415.24 1,412.46 1,412.46 0.0K
09:15 1,412.46 1,412.46 1,410.94 1,411.71 0.0K
09:20 1,411.73 1,412.87 1,411.11 1,412.87 0.0K
09:25 1,413.14 1,417.32 1,413.14 1,416.26 0.0K
09:30 1,415.77 1,418.40 1,415.77 1,417.91 0.0K
09:35 1,417.40 1,421.40 1,417.40 1,420.42 0.0K
09:40 1,420.42 1,421.91 1,420.35 1,421.83 0.0K
09:45 1,422.37 1,427.10 1,422.37 1,427.10 0.0K
09:50 1,427.14 1,427.97 1,425.45 1,425.45 0.0K
09:55 1,425.45 1,428.06 1,425.41 1,428.06 0.0K
10:00 1,428.06 1,428.07 1,425.19 1,425.19 0.0K
10:05 1,425.19 1,426.33 1,425.19 1,425.34 0.0K
10:10 1,425.34 1,425.34 1,423.41 1,423.41 0.0K
10:15 1,423.41 1,425.11 1,423.41 1,425.01 0.0K
10:20 1,425.03 1,425.03 1,423.86 1,423.86 0.0K
10:25 1,423.86 1,425.48 1,423.84 1,424.50 0.0K
10:30 1,424.50 1,425.11 1,424.01 1,424.66 0.0K
10:35 1,424.73 1,425.74 1,424.73 1,425.74 0.0K
10:40 1,425.76 1,426.61 1,425.13 1,426.16 0.0K
10:45 1,426.09 1,426.09 1,423.96 1,423.96 0.0K
10:50 1,423.96 1,424.54 1,423.93 1,424.53 0.0K
10:55 1,424.53 1,425.71 1,424.53 1,425.22 0.0K
11:00 1,425.22 1,426.83 1,425.22 1,426.83 0.0K
11:05 1,426.83 1,427.81 1,426.83 1,427.23 0.0K
11:10 1,427.23 1,428.73 1,427.23 1,428.70 0.0K
11:15 1,428.70 1,429.19 1,428.60 1,429.09 0.0K
11:20 1,429.09 1,429.17 1,428.19 1,428.41 0.0K
11:25 1,429.40 1,429.40 1,428.39 1,428.47 0.0K
11:30 1,428.47 1,428.55 1,427.35 1,427.35 0.0K
11:35 1,427.40 1,427.56 1,425.50 1,425.90 0.0K
11:40 1,425.90 1,426.61 1,425.38 1,426.05 0.0K
11:45 1,426.09 1,426.29 1,424.37 1,424.88 0.0K
11:50 1,424.88 1,424.88 1,423.82 1,424.88 0.0K
11:55 1,424.88 1,425.42 1,424.14 1,425.42 0.0K
12:00 1,425.42 1,426.35 1,425.37 1,426.09 0.0K
12:05 1,426.09 1,426.19 1,425.60 1,426.19 0.0K
12:10 1,426.19 1,426.35 1,424.72 1,425.80 0.0K
12:15 1,425.80 1,426.41 1,425.54 1,425.64 0.0K
12:20 1,425.64 1,425.64 1,424.62 1,425.11 0.0K
12:25 1,425.11 1,425.66 1,425.07 1,425.19 0.0K
12:30 1,425.19 1,425.78 1,424.27 1,424.53 0.0K
12:35 1,424.53 1,425.44 1,424.46 1,424.95 0.0K
12:40 1,424.95 1,424.95 1,423.93 1,424.02 0.0K
12:45 1,424.51 1,424.51 1,423.26 1,423.26 0.0K
12:50 1,423.26 1,423.30 1,422.67 1,422.67 0.0K
12:55 1,422.67 1,422.67 1,421.67 1,422.16 0.0K
13:00 1,422.16 1,422.66 1,422.10 1,422.66 0.0K
13:05 1,422.66 1,422.66 1,422.17 1,422.17 0.0K
13:10 1,422.17 1,422.66 1,422.17 1,422.53 0.0K
13:15 1,422.53 1,422.53 1,421.99 1,422.02 0.0K
13:20 1,422.02 1,422.02 1,421.44 1,421.44 0.0K
13:25 1,421.44 1,421.93 1,421.44 1,421.93 0.0K
13:30 1,421.93 1,421.93 1,419.89 1,420.51 0.0K
13:35 1,420.51 1,421.99 1,420.03 1,421.99 0.0K
13:40 1,422.48 1,422.48 1,421.43 1,422.18 0.0K
13:45 1,422.15 1,422.67 1,422.11 1,422.11 0.0K
13:50 1,422.11 1,423.36 1,422.11 1,423.36 0.0K
13:55 1,423.36 1,423.36 1,421.31 1,422.36 0.0K
14:00 1,422.36 1,423.38 1,422.36 1,423.38 0.0K
14:05 1,423.38 1,423.38 1,422.19 1,422.29 0.0K
14:10 1,422.27 1,422.34 1,421.27 1,421.76 0.0K
14:15 1,421.76 1,421.80 1,421.12 1,421.15 0.0K
14:20 1,421.15 1,423.94 1,421.15 1,422.96 0.0K
14:25 1,422.96 1,423.46 1,422.54 1,423.10 0.0K
14:30 1,423.10 1,423.10 1,422.60 1,423.09 0.0K
14:35 1,423.12 1,423.12 1,422.34 1,422.34 0.0K
14:40 1,422.34 1,422.34 1,420.72 1,421.29 0.0K
14:45 1,421.29 1,421.75 1,420.80 1,421.75 0.0K
14:50 1,421.79 1,421.79 1,417.81 1,418.27 0.0K
14:55 1,418.27 1,418.31 1,417.31 1,417.38 0.0K
15:00 1,417.38 1,418.56 1,417.38 1,417.58 0.0K
15:05 1,417.58 1,417.58 1,414.68 1,415.17 0.0K
15:10 1,415.17 1,416.15 1,414.60 1,414.60 0.0K
15:15 1,414.60 1,415.58 1,414.60 1,414.66 0.0K
15:20 1,415.11 1,415.11 1,413.64 1,413.73 0.0K
15:25 1,414.71 1,414.71 1,413.20 1,413.35 0.0K
15:30 1,413.35 1,416.50 1,413.35 1,415.99 0.0K
15:35 1,415.99 1,417.98 1,415.99 1,417.84 0.0K
15:40 1,417.84 1,418.79 1,417.07 1,417.07 0.0K
15:45 1,417.07 1,420.12 1,417.03 1,420.12 0.0K
15:50 1,420.27 1,421.17 1,419.49 1,419.49 0.0K
15:55 1,419.49 1,421.46 1,419.49 1,421.05 0.0K
16:00 1,421.01 1,421.41 1,419.12 1,419.25 0.0K
16:05 1,419.20 1,419.20 1,418.35 1,418.42 0.0K
16:10 1,418.42 1,418.90 1,417.25 1,417.93 0.0K
16:15 1,417.93 1,417.93 1,415.93 1,417.08 0.0K
16:20 1,417.11 1,417.70 1,416.06 1,416.14 0.0K
16:25 1,416.22 1,416.22 1,415.04 1,415.69 0.0K
16:30 1,415.69 1,416.67 1,415.54 1,416.14 0.0K
16:35 1,416.14 1,416.97 1,415.65 1,415.69 0.0K
16:40 1,415.62 1,416.64 1,415.17 1,416.08 0.0K
16:45 1,416.08 1,416.08 1,413.40 1,413.40 0.0K
16:50 1,413.54 1,414.70 1,413.52 1,414.59 0.0K
16:55 1,414.32 1,414.99 1,414.29 1,414.94 0.0K
17:00 1,414.67 1,415.20 1,414.61 1,415.04 0.0K
17:05 1,415.18 1,415.72 1,415.12 1,415.70 0.0K
17:10 1,415.70 1,415.84 1,414.44 1,414.44 0.0K
17:15 1,414.44 1,414.53 1,412.47 1,412.47 0.0K
17:20 1,412.47 1,412.96 1,412.16 1,412.70 0.0K
17:25 1,412.70 1,413.28 1,412.18 1,413.20 0.0K
17:30 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
17:35 1,413.05 1,413.58 1,412.98 1,413.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし