AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,403.79 1,410.36 1,403.79 1,410.31 0.0K
09:05 1,408.71 1,409.83 1,408.35 1,408.35 0.0K
09:10 1,408.24 1,408.24 1,406.43 1,406.61 0.0K
09:15 1,406.61 1,407.59 1,406.43 1,406.43 0.0K
09:20 1,406.43 1,407.77 1,406.29 1,407.72 0.0K
09:25 1,407.72 1,408.82 1,407.09 1,408.82 0.0K
09:30 1,408.82 1,408.82 1,404.93 1,404.93 0.0K
09:35 1,404.88 1,405.90 1,404.88 1,405.33 0.0K
09:40 1,405.38 1,405.40 1,403.57 1,403.57 0.0K
09:45 1,403.50 1,404.03 1,403.01 1,404.03 0.0K
09:50 1,404.03 1,405.79 1,403.98 1,405.70 0.0K
09:55 1,405.70 1,405.71 1,403.90 1,403.90 0.0K
10:00 1,403.91 1,405.31 1,403.91 1,404.22 0.0K
10:05 1,404.24 1,404.24 1,402.30 1,403.46 0.0K
10:10 1,403.46 1,404.28 1,403.46 1,404.28 0.0K
10:15 1,404.24 1,406.40 1,404.24 1,406.40 0.0K
10:20 1,406.39 1,406.87 1,405.80 1,406.81 0.0K
10:25 1,406.83 1,407.39 1,406.83 1,407.39 0.0K
10:30 1,407.39 1,408.37 1,406.64 1,406.69 0.0K
10:35 1,406.69 1,406.95 1,406.69 1,406.95 0.0K
10:40 1,406.95 1,407.00 1,406.37 1,406.37 0.0K
10:45 1,406.49 1,407.68 1,406.48 1,407.50 0.0K
10:50 1,407.50 1,407.50 1,406.37 1,406.37 0.0K
10:55 1,406.37 1,406.37 1,405.79 1,405.79 0.0K
11:00 1,405.79 1,405.79 1,404.06 1,404.70 0.0K
11:05 1,404.70 1,404.70 1,404.52 1,404.52 0.0K
11:10 1,404.44 1,404.44 1,403.39 1,403.44 0.0K
11:15 1,403.39 1,403.39 1,402.76 1,402.78 0.0K
11:20 1,402.78 1,402.78 1,402.36 1,402.44 0.0K
11:25 1,402.44 1,402.95 1,401.60 1,401.68 0.0K
11:30 1,401.74 1,402.13 1,401.08 1,401.08 0.0K
11:35 1,401.08 1,401.35 1,398.88 1,398.88 0.0K
11:40 1,398.88 1,399.95 1,398.88 1,399.48 0.0K
11:45 1,398.99 1,399.73 1,398.97 1,399.44 0.0K
11:50 1,399.39 1,399.67 1,399.39 1,399.44 0.0K
11:55 1,399.02 1,399.02 1,398.36 1,398.37 0.0K
12:00 1,398.43 1,398.86 1,396.52 1,397.01 0.0K
12:05 1,396.52 1,397.99 1,396.52 1,397.62 0.0K
12:10 1,397.13 1,400.70 1,397.13 1,400.70 0.0K
12:15 1,400.70 1,404.71 1,400.70 1,404.56 0.0K
12:20 1,405.05 1,408.03 1,405.05 1,407.19 0.0K
12:25 1,407.19 1,409.39 1,407.19 1,408.36 0.0K
12:30 1,408.36 1,409.34 1,407.29 1,407.29 0.0K
12:35 1,407.29 1,407.69 1,406.69 1,407.47 0.0K
12:40 1,406.98 1,409.95 1,406.94 1,409.95 0.0K
12:45 1,410.44 1,410.92 1,410.30 1,410.50 0.0K
12:50 1,410.50 1,410.64 1,409.05 1,410.64 0.0K
12:55 1,410.64 1,410.64 1,408.18 1,408.20 0.0K
13:00 1,408.20 1,408.64 1,408.11 1,408.63 0.0K
13:05 1,408.63 1,411.01 1,408.56 1,410.55 0.0K
13:10 1,410.55 1,410.55 1,410.06 1,410.11 0.0K
13:15 1,410.11 1,410.69 1,410.11 1,410.18 0.0K
13:20 1,410.67 1,410.67 1,409.22 1,409.69 0.0K
13:25 1,409.69 1,409.69 1,408.61 1,408.61 0.0K
13:30 1,408.61 1,409.43 1,408.45 1,408.82 0.0K
13:35 1,409.31 1,409.52 1,408.94 1,409.52 0.0K
13:40 1,409.52 1,409.63 1,409.52 1,409.60 0.0K
13:45 1,409.60 1,410.12 1,409.11 1,410.08 0.0K
13:50 1,410.12 1,410.74 1,409.67 1,409.69 0.0K
13:55 1,409.69 1,411.72 1,409.69 1,411.27 0.0K
14:00 1,411.27 1,411.66 1,410.54 1,410.56 0.0K
14:05 1,410.56 1,410.56 1,409.84 1,410.37 0.0K
14:10 1,409.88 1,410.44 1,409.88 1,410.41 0.0K
14:15 1,410.41 1,410.41 1,408.73 1,409.22 0.0K
14:20 1,409.22 1,410.20 1,409.22 1,410.20 0.0K
14:25 1,410.20 1,410.62 1,410.13 1,410.62 0.0K
14:30 1,410.62 1,411.75 1,410.62 1,411.04 0.0K
14:35 1,411.04 1,411.57 1,410.68 1,411.57 0.0K
14:40 1,411.57 1,411.82 1,410.66 1,410.90 0.0K
14:45 1,410.90 1,412.00 1,410.90 1,412.00 0.0K
14:50 1,412.00 1,412.00 1,411.44 1,411.53 0.0K
14:55 1,411.53 1,411.54 1,411.00 1,411.54 0.0K
15:00 1,412.03 1,412.03 1,410.85 1,410.85 0.0K
15:05 1,410.85 1,410.85 1,409.73 1,409.73 0.0K
15:10 1,409.73 1,409.73 1,408.50 1,408.50 0.0K
15:15 1,408.50 1,408.50 1,401.86 1,402.16 0.0K
15:20 1,401.69 1,401.71 1,399.29 1,400.38 0.0K
15:25 1,400.35 1,402.32 1,400.23 1,402.32 0.0K
15:30 1,402.32 1,402.32 1,400.52 1,401.74 0.0K
15:35 1,401.71 1,403.11 1,401.64 1,403.11 0.0K
15:40 1,403.11 1,405.31 1,403.11 1,405.31 0.0K
15:45 1,404.82 1,406.96 1,404.82 1,406.59 0.0K
15:50 1,406.59 1,408.19 1,406.59 1,407.74 0.0K
15:55 1,407.74 1,407.74 1,406.74 1,407.11 0.0K
16:00 1,407.74 1,409.59 1,407.74 1,409.59 0.0K
16:05 1,410.08 1,410.61 1,409.84 1,410.61 0.0K
16:10 1,410.54 1,410.54 1,409.25 1,409.41 0.0K
16:15 1,409.41 1,411.38 1,409.41 1,411.38 0.0K
16:20 1,411.40 1,412.03 1,411.30 1,411.55 0.0K
16:25 1,411.55 1,412.13 1,410.70 1,411.14 0.0K
16:30 1,411.14 1,411.74 1,410.66 1,410.66 0.0K
16:35 1,410.66 1,411.41 1,410.45 1,410.94 0.0K
16:40 1,410.84 1,412.71 1,410.84 1,412.69 0.0K
16:45 1,412.69 1,412.70 1,412.26 1,412.34 0.0K
16:50 1,412.48 1,413.22 1,412.48 1,413.15 0.0K
16:55 1,413.15 1,415.28 1,413.08 1,414.83 0.0K
17:00 1,414.88 1,415.57 1,414.79 1,415.57 0.0K
17:05 1,415.57 1,415.98 1,414.91 1,415.49 0.0K
17:10 1,415.49 1,416.40 1,415.49 1,415.49 0.0K
17:15 1,415.45 1,415.45 1,414.40 1,414.84 0.0K
17:20 1,414.84 1,415.93 1,414.79 1,415.76 0.0K
17:25 1,415.76 1,415.86 1,414.76 1,414.82 0.0K
17:30 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
17:35 1,414.47 1,415.42 1,414.47 1,414.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし