AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,410.57 1,410.57 1,402.29 1,404.79 0.0K
09:05 1,404.79 1,404.79 1,403.60 1,403.60 0.0K
09:10 1,403.60 1,407.00 1,403.56 1,407.00 0.0K
09:15 1,408.98 1,409.95 1,406.98 1,409.95 0.0K
09:20 1,409.95 1,410.27 1,408.49 1,408.49 0.0K
09:25 1,408.49 1,409.49 1,407.50 1,407.50 0.0K
09:30 1,407.50 1,407.50 1,404.58 1,404.58 0.0K
09:35 1,404.55 1,405.66 1,403.58 1,403.59 0.0K
09:40 1,403.29 1,403.95 1,403.04 1,403.30 0.0K
09:45 1,403.30 1,404.33 1,403.30 1,403.43 0.0K
09:50 1,403.43 1,404.04 1,403.25 1,403.55 0.0K
09:55 1,403.57 1,403.77 1,402.19 1,402.19 0.0K
10:00 1,402.16 1,403.26 1,402.16 1,403.16 0.0K
10:05 1,403.16 1,403.81 1,403.15 1,403.32 0.0K
10:10 1,403.32 1,404.30 1,402.81 1,404.30 0.0K
10:15 1,404.30 1,405.48 1,404.30 1,405.48 0.0K
10:20 1,405.83 1,406.54 1,405.83 1,406.54 0.0K
10:25 1,406.54 1,406.57 1,406.50 1,406.57 0.0K
10:30 1,406.57 1,406.66 1,406.00 1,406.00 0.0K
10:35 1,406.00 1,406.98 1,405.97 1,405.97 0.0K
10:40 1,405.90 1,406.67 1,405.90 1,406.60 0.0K
10:45 1,406.69 1,407.21 1,406.61 1,406.72 0.0K
10:50 1,406.72 1,406.72 1,405.95 1,406.14 0.0K
10:55 1,406.14 1,406.14 1,405.63 1,405.89 0.0K
11:00 1,405.89 1,405.89 1,403.70 1,403.70 0.0K
11:05 1,403.76 1,403.76 1,401.76 1,402.20 0.0K
11:10 1,402.12 1,402.12 1,402.03 1,402.03 0.0K
11:15 1,402.03 1,402.03 1,401.50 1,401.58 0.0K
11:20 1,401.59 1,401.59 1,400.43 1,400.48 0.0K
11:25 1,401.13 1,401.86 1,400.97 1,401.86 0.0K
11:30 1,401.86 1,401.86 1,400.88 1,400.93 0.0K
11:35 1,400.93 1,400.95 1,400.72 1,400.72 0.0K
11:40 1,400.72 1,400.80 1,400.72 1,400.80 0.0K
11:45 1,400.89 1,400.98 1,400.86 1,400.93 0.0K
11:50 1,400.88 1,400.88 1,400.60 1,400.67 0.0K
11:55 1,400.67 1,401.26 1,400.67 1,401.26 0.0K
12:00 1,401.26 1,401.83 1,401.10 1,401.10 0.0K
12:05 1,401.10 1,401.10 1,400.38 1,400.83 0.0K
12:10 1,400.83 1,400.96 1,400.82 1,400.94 0.0K
12:15 1,400.94 1,401.48 1,400.94 1,401.46 0.0K
12:20 1,401.48 1,401.48 1,400.74 1,400.74 0.0K
12:25 1,400.74 1,401.40 1,400.71 1,400.71 0.0K
12:30 1,400.68 1,401.78 1,400.68 1,401.77 0.0K
12:35 1,401.77 1,401.79 1,401.18 1,401.67 0.0K
12:40 1,401.67 1,401.67 1,401.18 1,401.58 0.0K
12:45 1,401.55 1,401.72 1,401.23 1,401.72 0.0K
12:50 1,401.72 1,401.86 1,401.72 1,401.82 0.0K
12:55 1,401.82 1,401.82 1,401.75 1,401.75 0.0K
13:00 1,401.75 1,401.90 1,401.75 1,401.90 0.0K
13:05 1,401.79 1,401.83 1,401.79 1,401.83 0.0K
13:10 1,401.83 1,401.83 1,401.29 1,401.30 0.0K
13:15 1,401.30 1,401.30 1,400.81 1,400.81 0.0K
13:20 1,400.81 1,401.86 1,400.78 1,401.79 0.0K
13:25 1,401.79 1,402.32 1,401.79 1,402.25 0.0K
13:30 1,402.32 1,402.40 1,402.19 1,402.26 0.0K
13:35 1,401.77 1,402.31 1,401.15 1,402.31 0.0K
13:40 1,402.31 1,402.33 1,402.24 1,402.30 0.0K
13:45 1,402.30 1,402.30 1,401.81 1,401.81 0.0K
13:50 1,401.81 1,401.88 1,401.81 1,401.83 0.0K
13:55 1,401.83 1,401.97 1,401.52 1,401.52 0.0K
14:00 1,401.52 1,401.58 1,401.46 1,401.46 0.0K
14:05 1,401.46 1,401.50 1,401.45 1,401.50 0.0K
14:10 1,401.50 1,401.57 1,400.77 1,400.77 0.0K
14:15 1,400.77 1,400.77 1,400.55 1,400.58 0.0K
14:20 1,400.58 1,400.58 1,400.11 1,400.18 0.0K
14:25 1,400.18 1,400.18 1,398.25 1,398.80 0.0K
14:30 1,398.80 1,400.81 1,398.80 1,400.81 0.0K
14:35 1,400.88 1,400.88 1,400.26 1,400.77 0.0K
14:40 1,400.77 1,401.20 1,400.73 1,401.13 0.0K
14:45 1,401.13 1,401.13 1,400.57 1,400.57 0.0K
14:50 1,400.57 1,400.57 1,400.04 1,400.50 0.0K
14:55 1,400.50 1,400.93 1,400.50 1,400.93 0.0K
15:00 1,400.93 1,400.93 1,400.58 1,400.63 0.0K
15:05 1,400.63 1,401.37 1,399.65 1,401.32 0.0K
15:10 1,401.32 1,401.33 1,401.19 1,401.33 0.0K
15:15 1,401.33 1,401.33 1,401.27 1,401.29 0.0K
15:20 1,401.31 1,401.94 1,401.29 1,401.94 0.0K
15:25 1,401.94 1,402.06 1,401.80 1,401.86 0.0K
15:30 1,401.89 1,402.14 1,400.17 1,401.59 0.0K
15:35 1,400.61 1,401.17 1,398.22 1,398.28 0.0K
15:40 1,398.28 1,398.77 1,397.80 1,397.80 0.0K
15:45 1,398.29 1,398.29 1,395.28 1,395.28 0.0K
15:50 1,395.28 1,396.29 1,394.74 1,396.29 0.0K
15:55 1,395.80 1,396.20 1,395.50 1,395.63 0.0K
16:00 1,395.63 1,397.28 1,395.63 1,397.28 0.0K
16:05 1,397.31 1,399.15 1,397.31 1,399.15 0.0K
16:10 1,399.15 1,399.22 1,398.55 1,398.56 0.0K
16:15 1,398.56 1,398.56 1,397.31 1,397.77 0.0K
16:20 1,397.77 1,400.68 1,397.00 1,400.68 0.0K
16:25 1,400.68 1,402.34 1,400.68 1,402.34 0.0K
16:30 1,402.34 1,402.55 1,401.85 1,402.55 0.0K
16:35 1,402.55 1,403.63 1,402.55 1,403.63 0.0K
16:40 1,403.63 1,404.74 1,403.63 1,404.74 0.0K
16:45 1,404.74 1,404.95 1,404.37 1,404.43 0.0K
16:50 1,404.92 1,404.92 1,403.77 1,403.77 0.0K
16:55 1,403.77 1,403.98 1,403.48 1,403.62 0.0K
17:00 1,403.61 1,404.71 1,403.61 1,404.26 0.0K
17:05 1,404.26 1,404.26 1,403.46 1,403.46 0.0K
17:10 1,403.46 1,403.77 1,402.97 1,403.77 0.0K
17:15 1,403.77 1,404.22 1,403.10 1,403.10 0.0K
17:20 1,403.10 1,404.06 1,403.08 1,403.96 0.0K
17:25 1,403.96 1,404.43 1,403.18 1,403.67 0.0K
17:30 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
17:35 1,403.74 1,403.74 1,403.38 1,403.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし