AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,401.64 1,414.62 1,401.64 1,410.08 0.0K
09:05 1,410.03 1,410.09 1,404.74 1,405.77 0.0K
09:10 1,405.88 1,406.54 1,405.63 1,406.54 0.0K
09:15 1,406.42 1,407.20 1,403.44 1,407.18 0.0K
09:20 1,406.97 1,406.97 1,404.59 1,404.59 0.0K
09:25 1,405.08 1,405.08 1,399.75 1,399.75 0.0K
09:30 1,399.63 1,401.80 1,399.23 1,400.27 0.0K
09:35 1,400.76 1,400.96 1,400.27 1,400.92 0.0K
09:40 1,400.43 1,402.14 1,400.43 1,402.04 0.0K
09:45 1,402.04 1,404.71 1,401.99 1,403.90 0.0K
09:50 1,402.84 1,403.48 1,402.39 1,402.39 0.0K
09:55 1,402.36 1,405.29 1,402.36 1,404.91 0.0K
10:00 1,404.88 1,404.88 1,401.57 1,403.08 0.0K
10:05 1,403.08 1,406.60 1,403.06 1,405.69 0.0K
10:10 1,405.69 1,405.83 1,404.70 1,405.14 0.0K
10:15 1,405.14 1,405.67 1,404.77 1,404.77 0.0K
10:20 1,404.89 1,405.10 1,403.92 1,404.41 0.0K
10:25 1,404.41 1,404.41 1,403.18 1,403.27 0.0K
10:30 1,403.25 1,404.10 1,402.98 1,403.61 0.0K
10:35 1,403.75 1,403.75 1,402.41 1,402.52 0.0K
10:40 1,402.52 1,403.57 1,402.52 1,403.57 0.0K
10:45 1,403.52 1,404.37 1,403.29 1,404.37 0.0K
10:50 1,404.47 1,404.88 1,404.36 1,404.39 0.0K
10:55 1,404.39 1,404.39 1,403.29 1,403.78 0.0K
11:00 1,403.86 1,404.33 1,403.68 1,404.33 0.0K
11:05 1,404.33 1,404.33 1,403.83 1,403.88 0.0K
11:10 1,403.85 1,404.40 1,403.80 1,404.22 0.0K
11:15 1,404.22 1,404.28 1,403.30 1,403.81 0.0K
11:20 1,403.81 1,404.72 1,403.74 1,404.70 0.0K
11:25 1,404.70 1,405.10 1,404.70 1,405.09 0.0K
11:30 1,405.09 1,406.14 1,405.02 1,406.14 0.0K
11:35 1,406.19 1,406.63 1,406.14 1,406.42 0.0K
11:40 1,406.49 1,407.02 1,406.49 1,406.53 0.0K
11:45 1,406.53 1,407.64 1,406.53 1,407.64 0.0K
11:50 1,407.64 1,407.64 1,406.07 1,406.11 0.0K
11:55 1,406.11 1,406.11 1,405.82 1,406.07 0.0K
12:00 1,406.07 1,406.52 1,405.48 1,406.52 0.0K
12:05 1,406.52 1,406.52 1,406.03 1,406.11 0.0K
12:10 1,405.62 1,405.66 1,404.99 1,404.99 0.0K
12:15 1,404.99 1,405.21 1,404.65 1,404.65 0.0K
12:20 1,404.65 1,404.78 1,404.44 1,404.71 0.0K
12:25 1,404.71 1,404.71 1,404.09 1,404.09 0.0K
12:30 1,404.58 1,404.94 1,404.58 1,404.94 0.0K
12:35 1,404.94 1,404.94 1,404.65 1,404.65 0.0K
12:40 1,404.65 1,405.07 1,404.58 1,405.04 0.0K
12:45 1,405.04 1,405.70 1,404.99 1,405.70 0.0K
12:50 1,405.70 1,406.27 1,405.70 1,405.81 0.0K
12:55 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
13:00 1,405.81 1,407.11 1,405.81 1,407.11 0.0K
13:05 1,407.11 1,407.41 1,407.11 1,407.41 0.0K
13:10 1,407.41 1,407.76 1,407.25 1,407.71 0.0K
13:15 1,407.71 1,408.92 1,407.71 1,408.43 0.0K
13:20 1,408.43 1,409.25 1,408.43 1,409.25 0.0K
13:25 1,409.25 1,409.25 1,408.66 1,408.66 0.0K
13:30 1,408.66 1,408.66 1,407.17 1,407.26 0.0K
13:35 1,407.29 1,410.66 1,406.75 1,410.66 0.0K
13:40 1,410.66 1,410.66 1,408.68 1,408.71 0.0K
13:45 1,408.71 1,408.71 1,408.05 1,408.64 0.0K
13:50 1,408.64 1,409.42 1,408.61 1,409.37 0.0K
13:55 1,409.37 1,411.08 1,409.37 1,411.05 0.0K
14:00 1,411.05 1,412.22 1,411.04 1,412.22 0.0K
14:05 1,412.23 1,412.77 1,412.23 1,412.77 0.0K
14:10 1,412.77 1,413.48 1,412.77 1,413.46 0.0K
14:15 1,413.46 1,414.44 1,413.46 1,414.44 0.0K
14:20 1,414.44 1,414.47 1,413.98 1,414.47 0.0K
14:25 1,414.49 1,414.49 1,413.63 1,414.09 0.0K
14:30 1,414.09 1,414.58 1,413.83 1,413.83 0.0K
14:35 1,413.83 1,414.95 1,413.83 1,414.76 0.0K
14:40 1,414.53 1,415.17 1,414.08 1,415.15 0.0K
14:45 1,415.15 1,415.15 1,413.99 1,414.66 0.0K
14:50 1,414.66 1,414.66 1,414.32 1,414.48 0.0K
14:55 1,414.48 1,414.55 1,413.98 1,413.98 0.0K
15:00 1,413.98 1,413.98 1,412.78 1,412.82 0.0K
15:05 1,412.82 1,412.82 1,411.77 1,412.81 0.0K
15:10 1,412.81 1,413.44 1,412.81 1,412.95 0.0K
15:15 1,412.95 1,412.95 1,412.39 1,412.53 0.0K
15:20 1,412.53 1,413.54 1,412.36 1,412.36 0.0K
15:25 1,412.36 1,414.29 1,411.87 1,414.18 0.0K
15:30 1,414.18 1,417.35 1,414.12 1,417.35 0.0K
15:35 1,417.35 1,417.36 1,414.48 1,414.49 0.0K
15:40 1,414.49 1,414.49 1,413.00 1,414.46 0.0K
15:45 1,414.46 1,414.46 1,412.62 1,413.05 0.0K
15:50 1,413.11 1,413.17 1,411.45 1,411.94 0.0K
15:55 1,411.94 1,411.97 1,409.52 1,409.57 0.0K
16:00 1,409.74 1,409.74 1,406.32 1,406.32 0.0K
16:05 1,406.31 1,406.70 1,406.00 1,406.53 0.0K
16:10 1,406.55 1,407.09 1,406.55 1,406.83 0.0K
16:15 1,406.83 1,408.08 1,406.83 1,408.08 0.0K
16:20 1,407.45 1,407.45 1,407.18 1,407.42 0.0K
16:25 1,406.93 1,407.62 1,406.93 1,407.09 0.0K
16:30 1,407.09 1,407.13 1,406.03 1,406.64 0.0K
16:35 1,406.64 1,406.84 1,405.37 1,406.35 0.0K
16:40 1,406.35 1,406.84 1,406.11 1,406.22 0.0K
16:45 1,406.43 1,407.92 1,406.43 1,407.62 0.0K
16:50 1,407.62 1,409.88 1,407.05 1,409.70 0.0K
16:55 1,409.70 1,410.25 1,408.85 1,408.85 0.0K
17:00 1,408.85 1,410.80 1,408.85 1,409.86 0.0K
17:05 1,409.87 1,410.72 1,409.19 1,410.72 0.0K
17:10 1,410.79 1,410.79 1,410.30 1,410.49 0.0K
17:15 1,410.49 1,411.59 1,410.48 1,411.09 0.0K
17:20 1,411.09 1,411.43 1,410.92 1,411.20 0.0K
17:25 1,411.20 1,412.18 1,411.08 1,411.91 0.0K
17:30 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
17:35 1,411.51 1,411.51 1,410.79 1,410.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし