AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,397.98 1,399.75 1,397.08 1,399.73 0.0K
09:05 1,399.73 1,400.47 1,399.48 1,400.01 0.0K
09:10 1,400.01 1,402.80 1,399.93 1,402.71 0.0K
09:15 1,402.56 1,402.56 1,400.11 1,400.24 0.0K
09:20 1,400.24 1,400.27 1,399.64 1,399.69 0.0K
09:25 1,399.67 1,400.93 1,399.56 1,400.93 0.0K
09:30 1,400.44 1,400.44 1,399.18 1,399.18 0.0K
09:35 1,399.18 1,399.44 1,399.18 1,399.40 0.0K
09:40 1,399.40 1,400.13 1,399.05 1,400.08 0.0K
09:45 1,400.08 1,400.13 1,398.95 1,398.95 0.0K
09:50 1,398.95 1,398.95 1,398.37 1,398.86 0.0K
09:55 1,398.75 1,398.84 1,398.15 1,398.15 0.0K
10:00 1,398.00 1,399.51 1,398.00 1,399.06 0.0K
10:05 1,399.08 1,399.48 1,398.93 1,399.48 0.0K
10:10 1,399.48 1,399.48 1,398.87 1,398.93 0.0K
10:15 1,399.36 1,399.36 1,398.54 1,398.54 0.0K
10:20 1,398.54 1,398.73 1,398.52 1,398.73 0.0K
10:25 1,398.73 1,398.80 1,398.64 1,398.79 0.0K
10:30 1,398.30 1,398.80 1,398.07 1,398.07 0.0K
10:35 1,398.18 1,398.44 1,398.18 1,398.34 0.0K
10:40 1,398.34 1,398.43 1,397.35 1,397.35 0.0K
10:45 1,397.35 1,397.35 1,396.78 1,396.78 0.0K
10:50 1,397.27 1,397.91 1,396.78 1,397.10 0.0K
10:55 1,397.10 1,397.18 1,396.84 1,396.84 0.0K
11:00 1,396.73 1,397.30 1,396.73 1,396.91 0.0K
11:05 1,396.98 1,397.02 1,396.98 1,397.00 0.0K
11:10 1,397.00 1,397.05 1,396.42 1,396.92 0.0K
11:15 1,396.92 1,397.16 1,396.90 1,397.11 0.0K
11:20 1,397.11 1,397.65 1,397.11 1,397.54 0.0K
11:25 1,397.54 1,397.59 1,397.49 1,397.52 0.0K
11:30 1,397.52 1,398.12 1,397.47 1,398.08 0.0K
11:35 1,398.08 1,398.08 1,397.05 1,397.07 0.0K
11:40 1,397.07 1,398.24 1,397.07 1,398.24 0.0K
11:45 1,398.24 1,398.24 1,398.11 1,398.23 0.0K
11:50 1,398.72 1,398.72 1,398.16 1,398.65 0.0K
11:55 1,398.70 1,399.16 1,398.65 1,399.16 0.0K
12:00 1,399.15 1,399.20 1,399.13 1,399.15 0.0K
12:05 1,399.17 1,400.88 1,398.87 1,400.83 0.0K
12:10 1,400.82 1,401.31 1,400.57 1,401.31 0.0K
12:15 1,401.31 1,401.80 1,401.31 1,401.46 0.0K
12:20 1,401.46 1,401.47 1,401.36 1,401.36 0.0K
12:25 1,401.45 1,402.06 1,401.45 1,401.73 0.0K
12:30 1,401.80 1,401.80 1,401.15 1,401.23 0.0K
12:35 1,401.23 1,402.19 1,401.21 1,402.19 0.0K
12:40 1,402.19 1,402.23 1,402.03 1,402.14 0.0K
12:45 1,402.14 1,402.14 1,401.97 1,401.97 0.0K
12:50 1,401.97 1,401.99 1,401.50 1,401.56 0.0K
12:55 1,401.56 1,402.05 1,401.56 1,402.02 0.0K
13:00 1,402.02 1,402.54 1,402.02 1,402.08 0.0K
13:05 1,402.10 1,403.52 1,402.10 1,403.41 0.0K
13:10 1,403.41 1,403.43 1,402.36 1,402.36 0.0K
13:15 1,402.31 1,402.85 1,402.31 1,402.38 0.0K
13:20 1,402.38 1,402.94 1,402.38 1,402.89 0.0K
13:25 1,402.89 1,403.46 1,402.41 1,402.42 0.0K
13:30 1,402.42 1,402.92 1,401.77 1,402.92 0.0K
13:35 1,402.92 1,404.22 1,402.92 1,403.71 0.0K
13:40 1,403.71 1,404.00 1,403.45 1,404.00 0.0K
13:45 1,404.49 1,404.53 1,404.02 1,404.02 0.0K
13:50 1,404.02 1,404.90 1,404.02 1,404.75 0.0K
13:55 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
14:00 1,404.61 1,404.61 1,400.69 1,401.36 0.0K
14:05 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
14:10 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
14:15 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
14:20 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
14:25 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
14:30 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
14:35 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
14:40 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
14:45 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
14:50 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
14:55 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:00 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:05 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:10 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:15 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:20 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:25 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:30 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:35 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:40 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:45 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:50 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:55 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:00 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:05 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:10 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:15 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:20 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:25 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:30 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:35 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:40 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:45 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:50 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:55 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
17:00 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
17:05 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
17:10 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
17:15 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
17:20 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
17:25 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
17:30 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
17:35 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし