AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,388.39 1,388.39 1,385.04 1,386.88 0.0K
09:05 1,387.40 1,388.52 1,385.81 1,386.30 0.0K
09:10 1,386.75 1,386.86 1,386.60 1,386.60 0.0K
09:15 1,386.60 1,387.22 1,383.72 1,383.72 0.0K
09:20 1,383.72 1,385.99 1,383.45 1,385.55 0.0K
09:25 1,385.53 1,385.79 1,385.15 1,385.30 0.0K
09:30 1,385.79 1,385.79 1,383.27 1,384.23 0.0K
09:35 1,384.21 1,384.21 1,383.00 1,383.98 0.0K
09:40 1,383.98 1,383.98 1,382.07 1,382.07 0.0K
09:45 1,382.05 1,384.04 1,381.98 1,383.95 0.0K
09:50 1,384.44 1,384.93 1,383.46 1,384.10 0.0K
09:55 1,384.10 1,385.09 1,384.08 1,384.58 0.0K
10:00 1,384.58 1,385.00 1,383.90 1,384.47 0.0K
10:05 1,384.51 1,384.59 1,384.00 1,384.00 0.0K
10:10 1,384.00 1,384.55 1,383.79 1,383.81 0.0K
10:15 1,383.81 1,383.98 1,382.84 1,383.98 0.0K
10:20 1,383.98 1,383.98 1,382.47 1,382.49 0.0K
10:25 1,382.51 1,383.88 1,381.85 1,382.91 0.0K
10:30 1,382.91 1,385.00 1,382.91 1,384.94 0.0K
10:35 1,384.94 1,385.43 1,383.29 1,383.31 0.0K
10:40 1,383.31 1,383.80 1,382.84 1,382.91 0.0K
10:45 1,382.93 1,382.93 1,381.89 1,381.89 0.0K
10:50 1,381.89 1,382.34 1,381.83 1,382.30 0.0K
10:55 1,382.30 1,383.44 1,382.30 1,383.44 0.0K
11:00 1,383.44 1,384.09 1,383.44 1,383.45 0.0K
11:05 1,382.54 1,384.96 1,382.49 1,384.54 0.0K
11:10 1,384.54 1,385.06 1,383.45 1,383.45 0.0K
11:15 1,383.33 1,384.43 1,382.73 1,383.00 0.0K
11:20 1,382.51 1,382.51 1,381.61 1,381.73 0.0K
11:25 1,381.59 1,381.88 1,380.82 1,380.88 0.0K
11:30 1,380.39 1,381.51 1,380.35 1,381.41 0.0K
11:35 1,381.90 1,381.90 1,379.92 1,379.92 0.0K
11:40 1,380.47 1,380.48 1,379.03 1,380.48 0.0K
11:45 1,380.34 1,383.19 1,379.80 1,383.19 0.0K
11:50 1,383.27 1,387.73 1,381.73 1,387.21 0.0K
11:55 1,386.23 1,386.23 1,382.03 1,382.03 0.0K
12:00 1,382.52 1,382.95 1,381.05 1,382.92 0.0K
12:05 1,382.92 1,383.41 1,381.94 1,383.09 0.0K
12:10 1,383.09 1,383.69 1,382.66 1,383.69 0.0K
12:15 1,383.69 1,383.69 1,382.13 1,383.65 0.0K
12:20 1,383.65 1,383.72 1,382.14 1,382.14 0.0K
12:25 1,381.65 1,381.65 1,381.55 1,381.61 0.0K
12:30 1,381.61 1,382.16 1,381.16 1,381.16 0.0K
12:35 1,381.16 1,381.30 1,379.77 1,380.26 0.0K
12:40 1,379.77 1,382.34 1,379.77 1,382.34 0.0K
12:45 1,382.34 1,382.44 1,381.93 1,382.06 0.0K
12:50 1,382.09 1,383.58 1,382.09 1,382.60 0.0K
12:55 1,382.53 1,382.53 1,380.86 1,380.86 0.0K
13:00 1,380.37 1,381.35 1,380.33 1,380.33 0.0K
13:05 1,380.33 1,380.33 1,379.68 1,379.68 0.0K
13:10 1,379.68 1,379.69 1,379.15 1,379.17 0.0K
13:15 1,379.66 1,380.26 1,379.66 1,380.26 0.0K
13:20 1,380.26 1,380.26 1,379.77 1,379.77 0.0K
13:25 1,379.77 1,379.78 1,379.71 1,379.76 0.0K
13:30 1,380.25 1,381.13 1,379.27 1,380.64 0.0K
13:35 1,381.13 1,381.67 1,380.39 1,380.39 0.0K
13:40 1,380.39 1,382.70 1,380.39 1,382.63 0.0K
13:45 1,382.63 1,382.63 1,381.68 1,381.68 0.0K
13:50 1,382.17 1,382.17 1,380.73 1,381.23 0.0K
13:55 1,381.23 1,381.36 1,381.09 1,381.23 0.0K
14:00 1,381.80 1,381.80 1,380.26 1,380.31 0.0K
14:05 1,380.31 1,380.34 1,379.27 1,379.71 0.0K
14:10 1,379.71 1,380.20 1,379.22 1,379.71 0.0K
14:15 1,380.20 1,380.20 1,378.39 1,379.15 0.0K
14:20 1,379.17 1,379.20 1,379.04 1,379.04 0.0K
14:25 1,379.04 1,379.16 1,378.55 1,379.16 0.0K
14:30 1,379.16 1,383.24 1,379.16 1,382.80 0.0K
14:35 1,382.80 1,383.35 1,381.88 1,381.88 0.0K
14:40 1,381.88 1,381.88 1,381.19 1,381.75 0.0K
14:45 1,381.75 1,381.75 1,381.20 1,381.25 0.0K
14:50 1,380.76 1,380.76 1,379.15 1,379.57 0.0K
14:55 1,379.57 1,379.93 1,378.52 1,379.93 0.0K
15:00 1,379.93 1,380.21 1,379.65 1,380.03 0.0K
15:05 1,380.03 1,380.07 1,379.09 1,379.09 0.0K
15:10 1,379.09 1,379.58 1,379.09 1,379.45 0.0K
15:15 1,379.94 1,380.43 1,378.89 1,379.38 0.0K
15:20 1,379.38 1,379.94 1,378.96 1,378.96 0.0K
15:25 1,377.49 1,379.59 1,377.06 1,379.59 0.0K
15:30 1,379.59 1,379.84 1,377.79 1,379.69 0.0K
15:35 1,379.20 1,379.76 1,378.29 1,379.76 0.0K
15:40 1,378.78 1,379.58 1,377.62 1,379.07 0.0K
15:45 1,379.56 1,381.11 1,379.07 1,380.01 0.0K
15:50 1,379.10 1,380.96 1,378.54 1,379.95 0.0K
15:55 1,379.97 1,380.46 1,377.18 1,377.67 0.0K
16:00 1,376.20 1,382.34 1,376.20 1,381.83 0.0K
16:05 1,381.85 1,382.09 1,381.54 1,381.57 0.0K
16:10 1,381.53 1,383.55 1,381.46 1,383.55 0.0K
16:15 1,383.55 1,385.26 1,383.48 1,384.77 0.0K
16:20 1,384.27 1,386.39 1,383.78 1,386.39 0.0K
16:25 1,386.39 1,388.71 1,386.39 1,388.71 0.0K
16:30 1,388.73 1,389.79 1,388.72 1,388.77 0.0K
16:35 1,388.30 1,388.93 1,388.30 1,388.91 0.0K
16:40 1,388.91 1,390.12 1,388.91 1,389.70 0.0K
16:45 1,389.70 1,389.98 1,389.36 1,389.46 0.0K
16:50 1,389.46 1,392.77 1,389.46 1,392.24 0.0K
16:55 1,392.24 1,392.71 1,391.72 1,392.57 0.0K
17:00 1,392.57 1,393.35 1,391.77 1,393.32 0.0K
17:05 1,393.32 1,393.46 1,392.23 1,392.92 0.0K
17:10 1,393.01 1,393.22 1,393.01 1,393.22 0.0K
17:15 1,393.19 1,393.19 1,393.10 1,393.14 0.0K
17:20 1,393.14 1,393.61 1,392.45 1,392.45 0.0K
17:25 1,392.94 1,393.49 1,392.01 1,392.01 0.0K
17:30 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
17:35 1,391.33 1,391.33 1,389.74 1,389.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし