AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,407.47 1,407.52 1,397.29 1,400.61 0.0K
09:05 1,400.61 1,400.61 1,396.94 1,397.49 0.0K
09:10 1,397.50 1,398.94 1,397.50 1,398.18 0.0K
09:15 1,398.18 1,398.67 1,396.37 1,396.37 0.0K
09:20 1,396.37 1,396.57 1,395.34 1,395.87 0.0K
09:25 1,395.87 1,396.86 1,395.87 1,396.72 0.0K
09:30 1,396.71 1,398.70 1,396.71 1,397.66 0.0K
09:35 1,397.66 1,398.12 1,397.57 1,398.12 0.0K
09:40 1,398.19 1,398.71 1,397.68 1,397.68 0.0K
09:45 1,397.68 1,400.13 1,397.68 1,399.64 0.0K
09:50 1,399.64 1,399.73 1,397.16 1,398.56 0.0K
09:55 1,398.56 1,399.27 1,398.56 1,398.78 0.0K
10:00 1,398.78 1,403.35 1,398.27 1,402.37 0.0K
10:05 1,402.35 1,402.35 1,401.77 1,402.30 0.0K
10:10 1,402.32 1,402.37 1,401.23 1,402.18 0.0K
10:15 1,402.19 1,402.19 1,400.67 1,401.14 0.0K
10:20 1,400.71 1,401.30 1,400.38 1,400.38 0.0K
10:25 1,400.23 1,400.86 1,400.23 1,400.76 0.0K
10:30 1,400.76 1,401.25 1,400.74 1,400.74 0.0K
10:35 1,400.74 1,401.45 1,400.74 1,401.45 0.0K
10:40 1,401.45 1,401.53 1,399.56 1,400.54 0.0K
10:45 1,400.54 1,400.90 1,399.90 1,400.86 0.0K
10:50 1,400.86 1,400.95 1,400.29 1,400.29 0.0K
10:55 1,399.80 1,400.44 1,399.80 1,400.43 0.0K
11:00 1,400.43 1,401.56 1,399.94 1,401.31 0.0K
11:05 1,401.31 1,401.39 1,400.80 1,400.80 0.0K
11:10 1,400.80 1,401.29 1,400.03 1,400.03 0.0K
11:15 1,400.03 1,401.97 1,399.96 1,401.90 0.0K
11:20 1,401.90 1,401.99 1,400.94 1,400.96 0.0K
11:25 1,400.89 1,400.89 1,400.08 1,400.08 0.0K
11:30 1,400.08 1,402.00 1,400.08 1,400.97 0.0K
11:35 1,400.97 1,400.97 1,400.41 1,400.92 0.0K
11:40 1,400.85 1,401.15 1,400.83 1,401.15 0.0K
11:45 1,401.15 1,401.59 1,401.10 1,401.13 0.0K
11:50 1,401.13 1,401.13 1,400.57 1,400.63 0.0K
11:55 1,400.63 1,400.65 1,400.14 1,400.65 0.0K
12:00 1,401.14 1,401.14 1,401.11 1,401.11 0.0K
12:05 1,401.11 1,401.11 1,400.62 1,400.63 0.0K
12:10 1,400.65 1,400.67 1,400.51 1,400.51 0.0K
12:15 1,400.51 1,400.53 1,395.63 1,395.63 0.0K
12:20 1,396.12 1,396.12 1,384.64 1,388.07 0.0K
12:25 1,388.07 1,390.99 1,385.62 1,388.54 0.0K
12:30 1,388.54 1,388.54 1,384.13 1,387.20 0.0K
12:35 1,386.71 1,391.50 1,386.23 1,390.03 0.0K
12:40 1,391.01 1,391.01 1,387.57 1,388.16 0.0K
12:45 1,388.16 1,388.28 1,387.73 1,388.28 0.0K
12:50 1,388.28 1,388.77 1,388.21 1,388.21 0.0K
12:55 1,388.67 1,389.65 1,388.17 1,388.17 0.0K
13:00 1,388.17 1,388.17 1,386.18 1,386.67 0.0K
13:05 1,386.67 1,387.16 1,384.12 1,384.12 0.0K
13:10 1,383.63 1,383.63 1,379.07 1,379.20 0.0K
13:15 1,381.16 1,382.43 1,380.57 1,381.60 0.0K
13:20 1,381.60 1,383.15 1,381.11 1,382.64 0.0K
13:25 1,382.64 1,384.13 1,382.16 1,382.78 0.0K
13:30 1,382.78 1,383.83 1,382.78 1,382.97 0.0K
13:35 1,383.46 1,384.46 1,383.46 1,383.90 0.0K
13:40 1,383.90 1,385.37 1,383.90 1,385.37 0.0K
13:45 1,385.37 1,386.33 1,384.86 1,386.33 0.0K
13:50 1,386.33 1,386.33 1,383.39 1,384.90 0.0K
13:55 1,384.90 1,387.37 1,384.90 1,386.39 0.0K
14:00 1,386.88 1,386.88 1,384.44 1,384.44 0.0K
14:05 1,383.95 1,385.42 1,383.95 1,384.87 0.0K
14:10 1,384.87 1,385.28 1,384.27 1,384.44 0.0K
14:15 1,384.44 1,385.42 1,384.44 1,385.42 0.0K
14:20 1,385.42 1,386.24 1,385.35 1,386.10 0.0K
14:25 1,386.10 1,386.10 1,384.97 1,385.46 0.0K
14:30 1,385.46 1,386.47 1,385.46 1,385.92 0.0K
14:35 1,385.92 1,386.32 1,385.76 1,386.30 0.0K
14:40 1,386.30 1,386.30 1,385.81 1,385.81 0.0K
14:45 1,385.81 1,386.30 1,384.83 1,386.30 0.0K
14:50 1,386.30 1,386.87 1,386.30 1,386.36 0.0K
14:55 1,386.36 1,386.55 1,385.85 1,385.85 0.0K
15:00 1,385.85 1,387.26 1,385.85 1,387.26 0.0K
15:05 1,387.26 1,387.76 1,387.23 1,387.30 0.0K
15:10 1,387.79 1,388.23 1,385.75 1,386.25 0.0K
15:15 1,386.25 1,386.25 1,382.71 1,382.71 0.0K
15:20 1,382.65 1,384.21 1,380.76 1,380.76 0.0K
15:25 1,380.76 1,381.51 1,380.25 1,380.58 0.0K
15:30 1,381.49 1,382.31 1,380.16 1,382.05 0.0K
15:35 1,382.54 1,384.19 1,382.54 1,383.49 0.0K
15:40 1,383.49 1,383.49 1,379.52 1,379.90 0.0K
15:45 1,379.85 1,380.11 1,376.20 1,376.20 0.0K
15:50 1,377.18 1,379.20 1,376.78 1,378.22 0.0K
15:55 1,378.22 1,378.74 1,377.26 1,377.26 0.0K
16:00 1,377.68 1,380.34 1,377.68 1,380.34 0.0K
16:05 1,380.34 1,380.42 1,379.30 1,379.30 0.0K
16:10 1,379.30 1,380.48 1,379.28 1,380.40 0.0K
16:15 1,380.40 1,381.36 1,379.72 1,379.87 0.0K
16:20 1,379.87 1,380.36 1,379.38 1,380.36 0.0K
16:25 1,380.36 1,380.36 1,379.15 1,379.64 0.0K
16:30 1,379.64 1,379.87 1,378.71 1,379.18 0.0K
16:35 1,379.18 1,379.72 1,379.11 1,379.60 0.0K
16:40 1,379.60 1,379.60 1,378.38 1,378.42 0.0K
16:45 1,378.43 1,379.20 1,378.20 1,378.61 0.0K
16:50 1,377.14 1,377.76 1,375.54 1,375.54 0.0K
16:55 1,375.54 1,376.68 1,375.54 1,375.72 0.0K
17:00 1,376.21 1,377.33 1,375.64 1,377.33 0.0K
17:05 1,377.33 1,377.33 1,375.16 1,375.16 0.0K
17:10 1,374.18 1,374.66 1,373.32 1,373.64 0.0K
17:15 1,373.64 1,374.35 1,372.63 1,374.35 0.0K
17:20 1,374.35 1,374.35 1,370.25 1,370.25 0.0K
17:25 1,370.32 1,371.75 1,370.31 1,371.47 0.0K
17:30 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
17:35 1,372.65 1,372.65 1,371.67 1,371.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし