AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,418.72 1,428.01 1,418.41 1,425.73 0.0K
09:05 1,425.75 1,425.75 1,420.59 1,421.25 0.0K
09:10 1,421.25 1,423.62 1,421.25 1,423.13 0.0K
09:15 1,423.13 1,425.91 1,422.55 1,424.39 0.0K
09:20 1,424.53 1,427.15 1,424.53 1,425.29 0.0K
09:25 1,425.05 1,426.04 1,424.93 1,425.86 0.0K
09:30 1,425.90 1,425.90 1,422.58 1,422.67 0.0K
09:35 1,421.68 1,421.71 1,419.71 1,421.64 0.0K
09:40 1,421.71 1,423.56 1,421.67 1,422.54 0.0K
09:45 1,422.54 1,422.54 1,420.82 1,421.34 0.0K
09:50 1,421.36 1,422.08 1,421.00 1,421.06 0.0K
09:55 1,421.06 1,421.06 1,417.40 1,418.59 0.0K
10:00 1,418.70 1,419.24 1,417.46 1,419.20 0.0K
10:05 1,419.20 1,419.26 1,417.98 1,418.96 0.0K
10:10 1,418.95 1,418.95 1,418.39 1,418.41 0.0K
10:15 1,418.41 1,418.52 1,418.04 1,418.20 0.0K
10:20 1,418.16 1,419.16 1,417.95 1,418.91 0.0K
10:25 1,418.96 1,421.08 1,418.47 1,420.99 0.0K
10:30 1,420.46 1,420.79 1,419.78 1,419.78 0.0K
10:35 1,419.78 1,421.36 1,419.75 1,421.36 0.0K
10:40 1,421.36 1,421.42 1,421.24 1,421.39 0.0K
10:45 1,421.35 1,422.71 1,421.32 1,422.71 0.0K
10:50 1,422.71 1,423.90 1,422.24 1,423.90 0.0K
10:55 1,423.90 1,423.90 1,422.50 1,422.52 0.0K
11:00 1,422.55 1,423.13 1,422.55 1,422.65 0.0K
11:05 1,422.65 1,422.71 1,421.83 1,421.83 0.0K
11:10 1,421.83 1,421.83 1,421.00 1,421.00 0.0K
11:15 1,421.00 1,421.93 1,420.44 1,421.37 0.0K
11:20 1,421.42 1,421.42 1,421.19 1,421.35 0.0K
11:25 1,421.36 1,421.37 1,420.72 1,421.35 0.0K
11:30 1,421.35 1,421.91 1,421.15 1,421.15 0.0K
11:35 1,421.15 1,421.15 1,420.56 1,420.71 0.0K
11:40 1,420.71 1,420.99 1,419.09 1,419.09 0.0K
11:45 1,419.09 1,419.78 1,419.09 1,419.29 0.0K
11:50 1,419.78 1,419.84 1,418.37 1,418.37 0.0K
11:55 1,418.37 1,418.39 1,416.83 1,416.83 0.0K
12:00 1,416.83 1,417.43 1,416.32 1,417.43 0.0K
12:05 1,417.43 1,417.43 1,416.94 1,417.07 0.0K
12:10 1,417.07 1,418.00 1,417.01 1,418.00 0.0K
12:15 1,418.49 1,418.49 1,417.98 1,417.98 0.0K
12:20 1,418.47 1,418.47 1,417.87 1,417.95 0.0K
12:25 1,417.95 1,418.47 1,417.93 1,417.93 0.0K
12:30 1,417.93 1,417.93 1,417.35 1,417.35 0.0K
12:35 1,417.33 1,417.71 1,416.78 1,416.92 0.0K
12:40 1,416.92 1,417.43 1,416.30 1,416.30 0.0K
12:45 1,416.30 1,416.32 1,414.73 1,414.94 0.0K
12:50 1,414.97 1,415.06 1,414.57 1,414.73 0.0K
12:55 1,414.77 1,416.26 1,414.77 1,416.26 0.0K
13:00 1,416.26 1,417.76 1,416.26 1,417.76 0.0K
13:05 1,417.81 1,418.05 1,417.81 1,418.05 0.0K
13:10 1,418.08 1,418.17 1,418.07 1,418.15 0.0K
13:15 1,418.19 1,418.80 1,418.15 1,418.74 0.0K
13:20 1,418.72 1,419.80 1,418.69 1,419.75 0.0K
13:25 1,419.75 1,419.82 1,419.26 1,419.26 0.0K
13:30 1,419.24 1,419.52 1,419.24 1,419.52 0.0K
13:35 1,419.52 1,419.89 1,419.21 1,419.87 0.0K
13:40 1,419.87 1,420.00 1,419.49 1,419.60 0.0K
13:45 1,419.62 1,419.62 1,419.13 1,419.38 0.0K
13:50 1,419.51 1,419.87 1,419.23 1,419.87 0.0K
13:55 1,419.45 1,419.51 1,418.95 1,419.13 0.0K
14:00 1,419.13 1,419.17 1,417.89 1,417.89 0.0K
14:05 1,417.89 1,418.59 1,417.89 1,418.52 0.0K
14:10 1,418.03 1,419.42 1,418.03 1,419.42 0.0K
14:15 1,419.29 1,419.95 1,419.29 1,419.95 0.0K
14:20 1,419.99 1,420.26 1,419.96 1,420.15 0.0K
14:25 1,420.14 1,420.14 1,419.81 1,419.81 0.0K
14:30 1,419.84 1,419.91 1,419.36 1,419.36 0.0K
14:35 1,419.35 1,419.42 1,418.33 1,418.35 0.0K
14:40 1,418.35 1,420.54 1,418.35 1,420.54 0.0K
14:45 1,420.41 1,420.41 1,419.03 1,419.04 0.0K
14:50 1,418.99 1,418.99 1,417.88 1,417.96 0.0K
14:55 1,418.10 1,418.18 1,417.65 1,418.17 0.0K
15:00 1,418.15 1,418.15 1,417.49 1,417.49 0.0K
15:05 1,417.49 1,418.85 1,416.91 1,418.85 0.0K
15:10 1,418.83 1,418.83 1,418.23 1,418.28 0.0K
15:15 1,418.32 1,418.32 1,417.20 1,418.19 0.0K
15:20 1,418.12 1,418.33 1,418.12 1,418.19 0.0K
15:25 1,418.19 1,418.19 1,417.48 1,417.53 0.0K
15:30 1,417.55 1,426.03 1,417.55 1,426.03 0.0K
15:35 1,426.52 1,427.12 1,423.75 1,424.79 0.0K
15:40 1,424.85 1,426.41 1,423.95 1,423.97 0.0K
15:45 1,423.97 1,426.51 1,423.97 1,425.50 0.0K
15:50 1,425.50 1,426.49 1,424.93 1,426.47 0.0K
15:55 1,425.43 1,425.93 1,423.77 1,425.01 0.0K
16:00 1,425.00 1,426.40 1,424.85 1,425.16 0.0K
16:05 1,425.21 1,427.81 1,424.66 1,427.71 0.0K
16:10 1,427.73 1,427.79 1,427.16 1,427.16 0.0K
16:15 1,427.16 1,427.21 1,426.23 1,426.25 0.0K
16:20 1,426.26 1,426.72 1,426.18 1,426.44 0.0K
16:25 1,426.46 1,426.92 1,425.10 1,425.16 0.0K
16:30 1,425.16 1,427.43 1,425.16 1,427.11 0.0K
16:35 1,427.11 1,429.00 1,426.62 1,428.40 0.0K
16:40 1,428.40 1,428.53 1,427.77 1,428.06 0.0K
16:45 1,428.12 1,428.12 1,423.90 1,423.90 0.0K
16:50 1,424.04 1,425.68 1,424.04 1,425.68 0.0K
16:55 1,425.19 1,426.74 1,425.17 1,425.36 0.0K
17:00 1,425.39 1,426.19 1,424.72 1,426.18 0.0K
17:05 1,426.18 1,426.18 1,424.07 1,424.08 0.0K
17:10 1,424.08 1,426.17 1,423.97 1,426.15 0.0K
17:15 1,426.17 1,427.83 1,425.40 1,427.77 0.0K
17:20 1,427.73 1,427.76 1,426.48 1,427.04 0.0K
17:25 1,427.02 1,427.16 1,426.06 1,426.64 0.0K
17:30 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
17:35 1,425.69 1,431.19 1,425.69 1,431.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし