AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,439.38 1,453.97 1,439.38 1,449.81 0.0K
09:05 1,450.30 1,450.30 1,448.45 1,449.46 0.0K
09:10 1,449.95 1,456.62 1,449.95 1,456.62 0.0K
09:15 1,457.60 1,457.81 1,455.01 1,456.41 0.0K
09:20 1,456.41 1,456.74 1,453.19 1,453.79 0.0K
09:25 1,453.79 1,453.79 1,451.52 1,451.55 0.0K
09:30 1,451.55 1,451.55 1,450.66 1,451.28 0.0K
09:35 1,451.28 1,455.42 1,451.28 1,455.42 0.0K
09:40 1,454.93 1,457.94 1,454.93 1,457.45 0.0K
09:45 1,457.36 1,457.83 1,457.29 1,457.83 0.0K
09:50 1,457.85 1,458.06 1,454.91 1,454.91 0.0K
09:55 1,454.91 1,454.95 1,454.38 1,454.38 0.0K
10:00 1,454.38 1,455.29 1,453.82 1,453.82 0.0K
10:05 1,453.82 1,454.10 1,452.84 1,453.98 0.0K
10:10 1,453.98 1,454.49 1,453.98 1,454.49 0.0K
10:15 1,454.49 1,454.56 1,453.49 1,454.22 0.0K
10:20 1,455.20 1,455.86 1,455.20 1,455.86 0.0K
10:25 1,455.86 1,458.41 1,455.86 1,458.41 0.0K
10:30 1,458.41 1,458.68 1,458.41 1,458.63 0.0K
10:35 1,458.63 1,460.33 1,458.63 1,460.33 0.0K
10:40 1,460.33 1,461.51 1,460.27 1,460.62 0.0K
10:45 1,460.69 1,461.61 1,460.46 1,461.54 0.0K
10:50 1,461.54 1,462.17 1,461.19 1,461.19 0.0K
10:55 1,461.19 1,461.22 1,460.50 1,460.50 0.0K
11:00 1,460.50 1,460.82 1,459.99 1,460.31 0.0K
11:05 1,460.31 1,460.48 1,459.99 1,460.41 0.0K
11:10 1,460.41 1,460.70 1,460.14 1,460.14 0.0K
11:15 1,460.14 1,461.12 1,460.14 1,461.12 0.0K
11:20 1,461.12 1,461.25 1,460.75 1,461.24 0.0K
11:25 1,461.20 1,461.20 1,460.06 1,460.55 0.0K
11:30 1,461.04 1,461.04 1,460.41 1,460.44 0.0K
11:35 1,460.44 1,461.05 1,460.44 1,460.56 0.0K
11:40 1,460.56 1,460.56 1,458.74 1,459.46 0.0K
11:45 1,459.60 1,459.60 1,456.99 1,457.50 0.0K
11:50 1,457.57 1,459.02 1,457.57 1,459.02 0.0K
11:55 1,459.02 1,459.02 1,458.46 1,458.87 0.0K
12:00 1,458.87 1,458.87 1,458.27 1,458.76 0.0K
12:05 1,458.76 1,459.76 1,458.76 1,459.76 0.0K
12:10 1,459.27 1,459.27 1,457.85 1,457.85 0.0K
12:15 1,457.85 1,458.26 1,457.85 1,458.24 0.0K
12:20 1,458.24 1,458.24 1,457.59 1,458.08 0.0K
12:25 1,458.01 1,458.01 1,457.46 1,457.46 0.0K
12:30 1,457.46 1,457.46 1,456.36 1,456.85 0.0K
12:35 1,456.85 1,457.40 1,456.85 1,456.91 0.0K
12:40 1,456.91 1,457.14 1,456.44 1,457.14 0.0K
12:45 1,457.14 1,459.10 1,457.14 1,459.07 0.0K
12:50 1,459.07 1,459.07 1,458.09 1,458.37 0.0K
12:55 1,458.37 1,458.39 1,458.37 1,458.39 0.0K
13:00 1,458.36 1,458.36 1,455.08 1,455.08 0.0K
13:05 1,455.08 1,455.08 1,453.61 1,454.10 0.0K
13:10 1,454.10 1,454.10 1,453.56 1,453.56 0.0K
13:15 1,453.56 1,453.62 1,453.11 1,453.11 0.0K
13:20 1,453.11 1,453.94 1,453.11 1,453.52 0.0K
13:25 1,453.52 1,458.36 1,453.52 1,458.36 0.0K
13:30 1,458.36 1,458.37 1,456.85 1,457.34 0.0K
13:35 1,457.34 1,458.35 1,457.34 1,458.33 0.0K
13:40 1,458.33 1,458.33 1,457.70 1,457.91 0.0K
13:45 1,457.91 1,458.30 1,457.91 1,458.30 0.0K
13:50 1,458.30 1,459.33 1,457.81 1,458.91 0.0K
13:55 1,458.91 1,461.38 1,458.91 1,460.82 0.0K
14:00 1,460.82 1,462.84 1,460.67 1,462.84 0.0K
14:05 1,462.35 1,462.35 1,461.86 1,461.92 0.0K
14:10 1,461.92 1,462.22 1,461.02 1,461.02 0.0K
14:15 1,461.02 1,462.00 1,460.75 1,460.75 0.0K
14:20 1,460.75 1,461.27 1,460.12 1,461.27 0.0K
14:25 1,461.27 1,461.27 1,460.29 1,460.91 0.0K
14:30 1,460.91 1,461.40 1,460.91 1,460.91 0.0K
14:35 1,460.91 1,460.93 1,460.42 1,460.93 0.0K
14:40 1,460.93 1,460.93 1,460.44 1,460.44 0.0K
14:45 1,461.43 1,461.43 1,460.66 1,461.19 0.0K
14:50 1,460.70 1,460.83 1,460.23 1,460.23 0.0K
14:55 1,459.95 1,460.93 1,459.95 1,460.84 0.0K
15:00 1,460.85 1,460.85 1,460.31 1,460.36 0.0K
15:05 1,460.36 1,461.04 1,459.51 1,461.04 0.0K
15:10 1,461.04 1,462.02 1,461.04 1,462.02 0.0K
15:15 1,461.04 1,461.04 1,460.49 1,460.49 0.0K
15:20 1,460.49 1,461.48 1,460.49 1,461.48 0.0K
15:25 1,461.48 1,461.50 1,460.72 1,461.25 0.0K
15:30 1,461.25 1,463.37 1,461.25 1,462.86 0.0K
15:35 1,462.86 1,463.85 1,461.94 1,462.14 0.0K
15:40 1,462.14 1,464.43 1,462.14 1,463.98 0.0K
15:45 1,463.00 1,464.02 1,463.00 1,463.96 0.0K
15:50 1,463.47 1,465.08 1,462.96 1,465.08 0.0K
15:55 1,465.08 1,466.14 1,465.08 1,466.14 0.0K
16:00 1,466.63 1,466.63 1,464.42 1,465.05 0.0K
16:05 1,466.03 1,467.52 1,465.54 1,467.52 0.0K
16:10 1,467.03 1,467.52 1,466.14 1,466.36 0.0K
16:15 1,466.36 1,468.41 1,466.36 1,468.41 0.0K
16:20 1,467.92 1,469.54 1,467.92 1,469.54 0.0K
16:25 1,469.52 1,471.54 1,468.83 1,471.54 0.0K
16:30 1,471.54 1,471.54 1,469.56 1,470.30 0.0K
16:35 1,470.30 1,470.94 1,469.98 1,469.99 0.0K
16:40 1,469.86 1,470.35 1,469.86 1,470.27 0.0K
16:45 1,470.27 1,470.27 1,469.11 1,470.09 0.0K
16:50 1,470.09 1,472.14 1,470.09 1,472.14 0.0K
16:55 1,471.63 1,471.70 1,470.18 1,470.18 0.0K
17:00 1,470.67 1,473.83 1,470.56 1,473.83 0.0K
17:05 1,473.83 1,473.93 1,473.83 1,473.90 0.0K
17:10 1,473.90 1,473.90 1,472.45 1,472.94 0.0K
17:15 1,472.94 1,473.17 1,472.26 1,473.14 0.0K
17:20 1,473.63 1,474.14 1,473.63 1,474.12 0.0K
17:25 1,474.11 1,474.11 1,472.57 1,472.59 0.0K
17:30 1,472.13 1,472.13 1,472.13 1,472.13 0.0K
17:35 1,472.13 1,475.07 1,472.13 1,474.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし