AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,422.73 1,431.70 1,422.73 1,426.04 0.0K
09:05 1,426.01 1,428.64 1,426.01 1,428.11 0.0K
09:10 1,428.11 1,428.72 1,426.15 1,428.72 0.0K
09:15 1,428.72 1,428.72 1,426.05 1,426.42 0.0K
09:20 1,426.42 1,427.49 1,426.42 1,427.14 0.0K
09:25 1,427.14 1,428.50 1,426.50 1,428.50 0.0K
09:30 1,428.50 1,429.41 1,427.03 1,429.41 0.0K
09:35 1,428.71 1,431.61 1,428.71 1,431.61 0.0K
09:40 1,432.10 1,433.40 1,432.10 1,433.40 0.0K
09:45 1,433.40 1,433.77 1,432.91 1,433.25 0.0K
09:50 1,433.25 1,433.74 1,432.25 1,433.72 0.0K
09:55 1,433.72 1,433.75 1,433.23 1,433.23 0.0K
10:00 1,433.25 1,434.15 1,431.78 1,434.15 0.0K
10:05 1,434.64 1,435.13 1,434.19 1,434.19 0.0K
10:10 1,434.18 1,435.17 1,433.21 1,435.17 0.0K
10:15 1,435.17 1,435.17 1,431.54 1,432.04 0.0K
10:20 1,432.01 1,432.01 1,430.33 1,430.33 0.0K
10:25 1,430.20 1,430.20 1,425.80 1,427.26 0.0K
10:30 1,427.27 1,428.71 1,426.26 1,428.23 0.0K
10:35 1,427.72 1,429.65 1,427.45 1,429.65 0.0K
10:40 1,429.65 1,430.86 1,428.67 1,430.38 0.0K
10:45 1,430.45 1,430.97 1,430.45 1,430.50 0.0K
10:50 1,430.46 1,432.50 1,430.46 1,432.03 0.0K
10:55 1,432.03 1,433.07 1,431.96 1,433.07 0.0K
11:00 1,433.07 1,434.29 1,433.00 1,434.29 0.0K
11:05 1,434.29 1,434.34 1,432.59 1,432.59 0.0K
11:10 1,433.04 1,433.06 1,432.42 1,432.95 0.0K
11:15 1,432.93 1,434.00 1,432.44 1,432.93 0.0K
11:20 1,432.93 1,434.51 1,432.93 1,434.44 0.0K
11:25 1,433.94 1,434.43 1,433.94 1,434.35 0.0K
11:30 1,434.35 1,435.88 1,432.71 1,435.88 0.0K
11:35 1,435.90 1,435.90 1,435.40 1,435.40 0.0K
11:40 1,435.40 1,436.42 1,435.25 1,436.42 0.0K
11:45 1,435.44 1,436.15 1,434.95 1,435.66 0.0K
11:50 1,435.66 1,435.71 1,435.66 1,435.71 0.0K
11:55 1,435.71 1,435.71 1,434.73 1,435.07 0.0K
12:00 1,435.07 1,435.07 1,434.04 1,434.61 0.0K
12:05 1,434.61 1,435.04 1,434.61 1,434.98 0.0K
12:10 1,434.98 1,434.98 1,434.96 1,434.96 0.0K
12:15 1,434.96 1,434.98 1,434.93 1,434.98 0.0K
12:20 1,434.98 1,435.28 1,434.98 1,435.11 0.0K
12:25 1,435.11 1,435.14 1,434.16 1,434.30 0.0K
12:30 1,434.79 1,437.33 1,434.73 1,436.26 0.0K
12:35 1,436.26 1,436.93 1,436.24 1,436.41 0.0K
12:40 1,436.90 1,438.30 1,436.90 1,438.21 0.0K
12:45 1,438.21 1,438.21 1,437.23 1,437.79 0.0K
12:50 1,437.79 1,437.79 1,437.30 1,437.35 0.0K
12:55 1,437.35 1,438.40 1,437.35 1,438.40 0.0K
13:00 1,438.40 1,439.38 1,438.21 1,439.38 0.0K
13:05 1,439.38 1,440.85 1,439.32 1,440.85 0.0K
13:10 1,440.85 1,441.45 1,440.85 1,441.38 0.0K
13:15 1,441.38 1,442.18 1,441.38 1,442.06 0.0K
13:20 1,442.06 1,442.97 1,441.97 1,442.97 0.0K
13:25 1,442.97 1,443.61 1,442.97 1,443.61 0.0K
13:30 1,443.61 1,443.68 1,442.49 1,442.49 0.0K
13:35 1,442.42 1,443.37 1,441.93 1,443.37 0.0K
13:40 1,443.86 1,445.77 1,443.86 1,445.77 0.0K
13:45 1,445.77 1,445.77 1,444.36 1,444.36 0.0K
13:50 1,444.36 1,444.62 1,444.23 1,444.51 0.0K
13:55 1,444.54 1,444.61 1,444.47 1,444.53 0.0K
14:00 1,444.53 1,445.22 1,444.53 1,445.22 0.0K
14:05 1,445.22 1,445.94 1,445.02 1,445.78 0.0K
14:10 1,445.78 1,445.78 1,444.26 1,444.26 0.0K
14:15 1,444.26 1,444.48 1,442.78 1,442.78 0.0K
14:20 1,442.78 1,443.30 1,442.78 1,443.30 0.0K
14:25 1,442.88 1,443.12 1,442.63 1,443.10 0.0K
14:30 1,443.10 1,443.10 1,442.89 1,442.95 0.0K
14:35 1,442.95 1,443.00 1,441.99 1,443.00 0.0K
14:40 1,443.08 1,443.08 1,441.38 1,441.38 0.0K
14:45 1,441.32 1,441.85 1,441.32 1,441.83 0.0K
14:50 1,441.83 1,441.90 1,441.38 1,441.38 0.0K
14:55 1,441.38 1,441.49 1,441.38 1,441.42 0.0K
15:00 1,441.42 1,441.91 1,439.42 1,440.14 0.0K
15:05 1,440.14 1,442.98 1,440.08 1,442.98 0.0K
15:10 1,443.00 1,443.09 1,443.00 1,443.09 0.0K
15:15 1,443.09 1,443.80 1,443.09 1,443.31 0.0K
15:20 1,443.31 1,443.35 1,443.18 1,443.18 0.0K
15:25 1,443.18 1,444.79 1,443.18 1,444.72 0.0K
15:30 1,445.21 1,449.02 1,445.21 1,449.02 0.0K
15:35 1,449.51 1,450.56 1,448.47 1,449.65 0.0K
15:40 1,450.61 1,452.24 1,449.70 1,451.77 0.0K
15:45 1,452.75 1,453.36 1,451.40 1,451.51 0.0K
15:50 1,452.49 1,452.49 1,450.05 1,450.12 0.0K
15:55 1,451.10 1,452.47 1,450.39 1,450.39 0.0K
16:00 1,451.37 1,451.37 1,448.46 1,448.46 0.0K
16:05 1,448.39 1,448.93 1,447.72 1,447.72 0.0K
16:10 1,447.23 1,448.35 1,446.67 1,447.35 0.0K
16:15 1,447.35 1,449.08 1,447.35 1,448.63 0.0K
16:20 1,449.12 1,449.65 1,448.01 1,448.11 0.0K
16:25 1,448.11 1,448.63 1,446.38 1,446.38 0.0K
16:30 1,446.38 1,448.48 1,446.31 1,446.47 0.0K
16:35 1,446.39 1,446.39 1,445.17 1,445.45 0.0K
16:40 1,445.42 1,445.62 1,445.33 1,445.56 0.0K
16:45 1,446.05 1,446.72 1,445.13 1,445.13 0.0K
16:50 1,445.13 1,446.48 1,444.94 1,445.99 0.0K
16:55 1,446.06 1,446.71 1,445.99 1,446.71 0.0K
17:00 1,446.68 1,447.24 1,445.56 1,445.63 0.0K
17:05 1,446.12 1,447.38 1,446.12 1,447.17 0.0K
17:10 1,446.19 1,446.69 1,446.10 1,446.10 0.0K
17:15 1,446.10 1,446.17 1,445.21 1,445.21 0.0K
17:20 1,445.21 1,445.69 1,445.01 1,445.62 0.0K
17:25 1,445.62 1,445.72 1,442.81 1,442.81 0.0K
17:30 1,441.75 1,441.75 1,441.75 1,441.75 0.0K
17:35 1,441.75 1,441.78 1,439.00 1,439.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし