AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,418.44 1,418.67 1,417.20 1,418.31 0.0K
09:05 1,418.31 1,418.31 1,416.80 1,416.98 0.0K
09:10 1,417.47 1,418.21 1,417.16 1,418.21 0.0K
09:15 1,417.23 1,417.23 1,415.53 1,415.64 0.0K
09:20 1,414.66 1,416.26 1,414.66 1,415.48 0.0K
09:25 1,415.45 1,415.45 1,413.68 1,413.68 0.0K
09:30 1,413.68 1,415.64 1,412.67 1,412.67 0.0K
09:35 1,412.67 1,414.54 1,411.53 1,414.54 0.0K
09:40 1,414.54 1,416.89 1,414.47 1,416.89 0.0K
09:45 1,416.89 1,419.89 1,416.89 1,419.89 0.0K
09:50 1,419.87 1,419.94 1,418.75 1,418.75 0.0K
09:55 1,418.73 1,419.73 1,418.73 1,419.42 0.0K
10:00 1,419.37 1,419.37 1,416.54 1,417.05 0.0K
10:05 1,416.54 1,418.01 1,416.54 1,416.80 0.0K
10:10 1,417.22 1,418.43 1,417.03 1,418.05 0.0K
10:15 1,418.05 1,418.49 1,417.20 1,418.25 0.0K
10:20 1,418.18 1,418.20 1,416.44 1,416.44 0.0K
10:25 1,416.44 1,417.40 1,415.03 1,415.70 0.0K
10:30 1,415.66 1,416.69 1,415.66 1,416.69 0.0K
10:35 1,416.69 1,416.69 1,415.67 1,416.11 0.0K
10:40 1,416.11 1,416.77 1,416.11 1,416.63 0.0K
10:45 1,416.63 1,417.23 1,416.22 1,416.71 0.0K
10:50 1,416.71 1,416.85 1,415.95 1,415.95 0.0K
10:55 1,415.95 1,416.62 1,415.95 1,416.58 0.0K
11:00 1,416.58 1,416.95 1,416.37 1,416.95 0.0K
11:05 1,416.95 1,418.02 1,416.86 1,418.02 0.0K
11:10 1,418.47 1,418.47 1,417.74 1,417.79 0.0K
11:15 1,417.79 1,418.26 1,417.77 1,418.20 0.0K
11:20 1,418.20 1,418.20 1,417.27 1,417.28 0.0K
11:25 1,417.28 1,417.63 1,417.28 1,417.41 0.0K
11:30 1,417.41 1,417.41 1,416.40 1,417.20 0.0K
11:35 1,417.20 1,417.20 1,417.10 1,417.20 0.0K
11:40 1,417.20 1,417.91 1,416.42 1,417.91 0.0K
11:45 1,417.42 1,417.47 1,417.33 1,417.41 0.0K
11:50 1,416.92 1,417.18 1,416.18 1,416.18 0.0K
11:55 1,416.18 1,416.47 1,415.55 1,416.47 0.0K
12:00 1,416.47 1,416.57 1,416.33 1,416.35 0.0K
12:05 1,416.35 1,416.78 1,416.19 1,416.78 0.0K
12:10 1,416.78 1,417.34 1,416.74 1,417.34 0.0K
12:15 1,417.34 1,417.36 1,416.82 1,416.87 0.0K
12:20 1,416.87 1,417.46 1,416.87 1,416.97 0.0K
12:25 1,417.06 1,417.64 1,416.99 1,417.64 0.0K
12:30 1,417.64 1,417.71 1,417.00 1,417.06 0.0K
12:35 1,417.06 1,417.55 1,417.06 1,417.55 0.0K
12:40 1,417.55 1,417.55 1,416.81 1,416.81 0.0K
12:45 1,416.81 1,416.81 1,416.11 1,416.72 0.0K
12:50 1,416.72 1,417.14 1,416.65 1,416.65 0.0K
12:55 1,416.65 1,417.20 1,416.65 1,417.13 0.0K
13:00 1,416.70 1,416.86 1,416.64 1,416.79 0.0K
13:05 1,416.79 1,416.81 1,416.74 1,416.76 0.0K
13:10 1,416.76 1,416.76 1,416.69 1,416.72 0.0K
13:15 1,416.72 1,416.88 1,416.72 1,416.76 0.0K
13:20 1,416.87 1,416.87 1,416.38 1,416.61 0.0K
13:25 1,416.61 1,416.99 1,416.40 1,416.99 0.0K
13:30 1,416.99 1,417.89 1,416.85 1,417.79 0.0K
13:35 1,417.79 1,417.83 1,417.34 1,417.83 0.0K
13:40 1,417.83 1,418.32 1,417.81 1,417.81 0.0K
13:45 1,417.81 1,417.88 1,417.71 1,417.80 0.0K
13:50 1,417.80 1,417.80 1,417.24 1,417.38 0.0K
13:55 1,417.38 1,417.38 1,416.77 1,416.77 0.0K
14:00 1,416.77 1,418.27 1,416.77 1,418.20 0.0K
14:05 1,418.20 1,418.69 1,418.20 1,418.48 0.0K
14:10 1,418.48 1,419.14 1,418.48 1,419.14 0.0K
14:15 1,419.14 1,419.85 1,419.14 1,419.16 0.0K
14:20 1,419.16 1,419.71 1,419.16 1,419.71 0.0K
14:25 1,419.68 1,419.68 1,419.09 1,419.09 0.0K
14:30 1,419.09 1,419.09 1,418.54 1,419.03 0.0K
14:35 1,419.03 1,419.39 1,418.71 1,419.39 0.0K
14:40 1,419.39 1,420.37 1,419.32 1,420.33 0.0K
14:45 1,420.33 1,420.39 1,419.21 1,419.21 0.0K
14:50 1,419.21 1,419.21 1,418.48 1,418.48 0.0K
14:55 1,418.48 1,418.48 1,418.41 1,418.41 0.0K
15:00 1,418.41 1,418.48 1,417.84 1,417.84 0.0K
15:05 1,417.84 1,418.64 1,417.35 1,418.64 0.0K
15:10 1,418.64 1,418.65 1,418.04 1,418.65 0.0K
15:15 1,418.65 1,418.65 1,418.51 1,418.55 0.0K
15:20 1,418.55 1,418.62 1,417.73 1,417.80 0.0K
15:25 1,417.80 1,419.36 1,417.76 1,419.33 0.0K
15:30 1,419.33 1,419.48 1,417.66 1,419.02 0.0K
15:35 1,419.02 1,419.66 1,419.00 1,419.14 0.0K
15:40 1,419.14 1,420.17 1,418.96 1,419.45 0.0K
15:45 1,419.94 1,422.06 1,419.94 1,421.99 0.0K
15:50 1,421.50 1,421.88 1,420.02 1,420.96 0.0K
15:55 1,420.96 1,420.96 1,419.93 1,420.44 0.0K
16:00 1,419.96 1,420.06 1,419.23 1,420.06 0.0K
16:05 1,420.06 1,421.06 1,420.06 1,421.06 0.0K
16:10 1,421.56 1,424.17 1,421.56 1,424.17 0.0K
16:15 1,424.17 1,424.40 1,422.33 1,422.33 0.0K
16:20 1,422.33 1,422.33 1,421.04 1,421.17 0.0K
16:25 1,421.17 1,421.19 1,420.55 1,420.55 0.0K
16:30 1,420.55 1,422.09 1,420.55 1,421.88 0.0K
16:35 1,421.91 1,422.96 1,421.84 1,422.35 0.0K
16:40 1,422.35 1,422.77 1,422.28 1,422.56 0.0K
16:45 1,422.56 1,424.40 1,422.56 1,424.40 0.0K
16:50 1,424.40 1,424.89 1,424.40 1,424.89 0.0K
16:55 1,424.89 1,425.00 1,424.83 1,424.83 0.0K
17:00 1,424.83 1,427.05 1,424.83 1,426.98 0.0K
17:05 1,426.90 1,427.07 1,426.83 1,426.83 0.0K
17:10 1,426.83 1,427.46 1,425.77 1,427.46 0.0K
17:15 1,427.46 1,428.45 1,426.92 1,428.45 0.0K
17:20 1,428.45 1,428.53 1,427.37 1,427.39 0.0K
17:25 1,426.91 1,426.91 1,424.78 1,425.15 0.0K
17:30 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
17:35 1,425.64 1,425.64 1,422.52 1,422.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし