AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,410.43 1,412.21 1,409.08 1,410.21 0.0K
09:05 1,410.74 1,417.03 1,410.74 1,413.17 0.0K
09:10 1,413.17 1,413.41 1,409.96 1,409.96 0.0K
09:15 1,409.96 1,410.71 1,408.21 1,410.70 0.0K
09:20 1,410.70 1,411.21 1,409.44 1,409.44 0.0K
09:25 1,409.44 1,410.37 1,407.85 1,407.85 0.0K
09:30 1,407.65 1,409.12 1,406.38 1,407.22 0.0K
09:35 1,407.22 1,407.43 1,405.93 1,407.40 0.0K
09:40 1,407.40 1,407.40 1,404.68 1,404.79 0.0K
09:45 1,404.79 1,406.65 1,404.78 1,406.65 0.0K
09:50 1,406.65 1,407.45 1,405.98 1,405.98 0.0K
09:55 1,405.49 1,406.66 1,405.34 1,406.66 0.0K
10:00 1,406.16 1,406.71 1,405.73 1,406.24 0.0K
10:05 1,406.24 1,406.48 1,404.94 1,404.94 0.0K
10:10 1,404.94 1,404.94 1,401.50 1,401.99 0.0K
10:15 1,402.97 1,404.96 1,402.88 1,403.69 0.0K
10:20 1,403.69 1,403.76 1,402.11 1,402.11 0.0K
10:25 1,402.52 1,403.01 1,399.68 1,400.66 0.0K
10:30 1,400.73 1,401.83 1,400.36 1,401.83 0.0K
10:35 1,402.81 1,403.84 1,402.81 1,403.84 0.0K
10:40 1,403.84 1,404.69 1,402.94 1,404.67 0.0K
10:45 1,404.69 1,405.47 1,403.50 1,404.45 0.0K
10:50 1,404.45 1,405.53 1,403.50 1,405.53 0.0K
10:55 1,405.53 1,405.53 1,404.49 1,405.48 0.0K
11:00 1,405.48 1,407.06 1,405.48 1,406.99 0.0K
11:05 1,406.99 1,407.09 1,405.62 1,406.53 0.0K
11:10 1,406.53 1,406.53 1,405.48 1,406.46 0.0K
11:15 1,407.93 1,407.93 1,406.82 1,407.01 0.0K
11:20 1,407.01 1,407.01 1,405.94 1,406.09 0.0K
11:25 1,406.09 1,406.09 1,403.66 1,403.66 0.0K
11:30 1,403.66 1,405.28 1,403.66 1,404.30 0.0K
11:35 1,404.30 1,405.28 1,402.63 1,402.63 0.0K
11:40 1,401.65 1,401.65 1,401.14 1,401.14 0.0K
11:45 1,402.12 1,402.63 1,401.65 1,402.60 0.0K
11:50 1,402.60 1,402.68 1,401.59 1,402.68 0.0K
11:55 1,402.81 1,403.34 1,402.32 1,402.32 0.0K
12:00 1,402.32 1,402.94 1,402.32 1,402.94 0.0K
12:05 1,402.94 1,402.99 1,402.48 1,402.99 0.0K
12:10 1,402.50 1,402.50 1,400.12 1,400.12 0.0K
12:15 1,400.12 1,400.12 1,399.11 1,399.45 0.0K
12:20 1,400.43 1,401.34 1,400.36 1,401.32 0.0K
12:25 1,401.32 1,402.23 1,401.32 1,402.02 0.0K
12:30 1,402.02 1,402.02 1,401.97 1,401.99 0.0K
12:35 1,401.99 1,402.27 1,401.29 1,402.27 0.0K
12:40 1,402.31 1,403.22 1,402.22 1,403.22 0.0K
12:45 1,402.80 1,403.29 1,401.77 1,401.77 0.0K
12:50 1,401.77 1,401.77 1,399.37 1,399.37 0.0K
12:55 1,399.37 1,400.34 1,399.36 1,400.06 0.0K
13:00 1,400.06 1,400.67 1,400.04 1,400.67 0.0K
13:05 1,400.67 1,400.67 1,399.62 1,399.64 0.0K
13:10 1,399.64 1,400.82 1,399.62 1,400.82 0.0K
13:15 1,400.82 1,400.82 1,400.33 1,400.33 0.0K
13:20 1,400.26 1,400.26 1,399.70 1,400.19 0.0K
13:25 1,400.19 1,400.70 1,400.17 1,400.70 0.0K
13:30 1,401.19 1,401.80 1,401.17 1,401.19 0.0K
13:35 1,401.19 1,401.26 1,400.77 1,400.95 0.0K
13:40 1,400.95 1,400.95 1,399.41 1,400.39 0.0K
13:45 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
13:50 1,400.39 1,400.39 1,399.83 1,399.83 0.0K
13:55 1,399.83 1,399.83 1,399.62 1,399.64 0.0K
14:00 1,399.15 1,399.58 1,398.58 1,399.58 0.0K
14:05 1,399.58 1,400.86 1,399.46 1,400.27 0.0K
14:10 1,400.27 1,400.31 1,397.31 1,398.30 0.0K
14:15 1,398.30 1,398.30 1,396.82 1,396.96 0.0K
14:20 1,396.96 1,396.96 1,396.39 1,396.52 0.0K
14:25 1,396.45 1,396.45 1,395.45 1,395.95 0.0K
14:30 1,395.95 1,396.61 1,394.90 1,396.61 0.0K
14:35 1,396.61 1,397.17 1,396.61 1,397.17 0.0K
14:40 1,397.17 1,397.17 1,394.23 1,394.23 0.0K
14:45 1,395.21 1,395.21 1,393.15 1,393.15 0.0K
14:50 1,392.17 1,392.17 1,391.09 1,391.09 0.0K
14:55 1,391.09 1,392.50 1,390.84 1,390.84 0.0K
15:00 1,390.84 1,391.39 1,390.16 1,391.39 0.0K
15:05 1,391.26 1,395.29 1,390.82 1,394.83 0.0K
15:10 1,394.83 1,395.15 1,394.31 1,395.15 0.0K
15:15 1,395.15 1,395.15 1,393.96 1,393.96 0.0K
15:20 1,393.96 1,393.96 1,393.40 1,393.55 0.0K
15:25 1,393.06 1,395.09 1,393.06 1,394.89 0.0K
15:30 1,395.38 1,395.38 1,393.77 1,395.26 0.0K
15:35 1,395.53 1,395.53 1,392.82 1,392.82 0.0K
15:40 1,392.33 1,393.33 1,391.84 1,392.84 0.0K
15:45 1,392.35 1,392.42 1,390.15 1,390.15 0.0K
15:50 1,390.08 1,390.08 1,388.60 1,389.12 0.0K
15:55 1,389.12 1,389.54 1,387.58 1,388.02 0.0K
16:00 1,387.04 1,391.69 1,387.04 1,391.42 0.0K
16:05 1,391.42 1,394.09 1,391.42 1,394.09 0.0K
16:10 1,394.09 1,396.15 1,394.09 1,396.12 0.0K
16:15 1,395.77 1,397.34 1,395.77 1,396.81 0.0K
16:20 1,396.81 1,397.16 1,396.32 1,396.49 0.0K
16:25 1,396.49 1,397.24 1,396.49 1,397.24 0.0K
16:30 1,397.24 1,397.73 1,396.24 1,397.20 0.0K
16:35 1,397.08 1,400.38 1,397.07 1,400.38 0.0K
16:40 1,400.38 1,400.38 1,399.20 1,399.90 0.0K
16:45 1,400.39 1,401.06 1,400.37 1,401.06 0.0K
16:50 1,401.06 1,402.42 1,401.06 1,402.37 0.0K
16:55 1,402.37 1,402.52 1,401.87 1,401.87 0.0K
17:00 1,401.87 1,402.39 1,400.83 1,400.83 0.0K
17:05 1,401.00 1,401.09 1,400.96 1,400.96 0.0K
17:10 1,400.63 1,401.00 1,400.63 1,400.93 0.0K
17:15 1,400.93 1,404.44 1,400.93 1,404.09 0.0K
17:20 1,404.09 1,405.46 1,403.55 1,405.46 0.0K
17:25 1,404.97 1,405.68 1,404.63 1,405.63 0.0K
17:30 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
17:35 1,405.15 1,405.15 1,403.40 1,403.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし