AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,407.48 1,411.05 1,404.48 1,406.96 0.0K
09:05 1,407.45 1,412.65 1,406.79 1,410.65 0.0K
09:10 1,410.65 1,416.82 1,410.65 1,416.82 0.0K
09:15 1,416.70 1,416.78 1,414.08 1,414.08 0.0K
09:20 1,414.08 1,416.30 1,414.08 1,415.77 0.0K
09:25 1,415.65 1,415.86 1,415.16 1,415.86 0.0K
09:30 1,415.86 1,417.89 1,415.79 1,416.91 0.0K
09:35 1,416.95 1,417.57 1,416.94 1,417.57 0.0K
09:40 1,417.72 1,418.87 1,416.97 1,418.87 0.0K
09:45 1,418.34 1,418.34 1,416.73 1,417.71 0.0K
09:50 1,417.75 1,417.75 1,416.41 1,416.41 0.0K
09:55 1,416.41 1,417.34 1,416.36 1,417.31 0.0K
10:00 1,417.31 1,417.31 1,415.84 1,416.10 0.0K
10:05 1,415.12 1,416.57 1,415.08 1,415.53 0.0K
10:10 1,416.02 1,417.12 1,416.02 1,416.98 0.0K
10:15 1,416.98 1,416.98 1,411.97 1,413.71 0.0K
10:20 1,414.01 1,416.18 1,414.01 1,415.69 0.0K
10:25 1,415.69 1,417.94 1,415.69 1,417.45 0.0K
10:30 1,417.45 1,418.54 1,417.45 1,418.54 0.0K
10:35 1,418.54 1,419.02 1,417.07 1,418.99 0.0K
10:40 1,418.50 1,418.50 1,416.94 1,417.01 0.0K
10:45 1,417.01 1,417.53 1,416.52 1,416.63 0.0K
10:50 1,416.63 1,416.63 1,414.43 1,414.92 0.0K
10:55 1,414.92 1,414.92 1,413.53 1,413.56 0.0K
11:00 1,413.56 1,414.15 1,413.07 1,414.14 0.0K
11:05 1,414.14 1,416.49 1,414.12 1,415.42 0.0K
11:10 1,415.42 1,416.92 1,415.01 1,415.01 0.0K
11:15 1,415.01 1,415.99 1,414.99 1,415.06 0.0K
11:20 1,415.06 1,416.10 1,415.03 1,416.10 0.0K
11:25 1,416.10 1,416.59 1,415.61 1,416.00 0.0K
11:30 1,416.00 1,416.00 1,412.96 1,413.45 0.0K
11:35 1,413.94 1,414.43 1,413.94 1,414.43 0.0K
11:40 1,414.43 1,415.37 1,412.92 1,412.92 0.0K
11:45 1,413.06 1,413.55 1,413.06 1,413.06 0.0K
11:50 1,413.06 1,413.08 1,412.47 1,412.96 0.0K
11:55 1,412.96 1,412.96 1,412.45 1,412.47 0.0K
12:00 1,412.47 1,413.04 1,412.47 1,412.55 0.0K
12:05 1,412.55 1,413.15 1,412.55 1,413.08 0.0K
12:10 1,413.08 1,413.33 1,413.08 1,413.31 0.0K
12:15 1,413.31 1,413.31 1,412.12 1,413.13 0.0K
12:20 1,413.13 1,413.13 1,411.66 1,412.03 0.0K
12:25 1,412.03 1,412.47 1,411.49 1,411.49 0.0K
12:30 1,411.49 1,412.47 1,411.45 1,412.45 0.0K
12:35 1,411.96 1,412.38 1,409.40 1,409.89 0.0K
12:40 1,409.89 1,410.31 1,409.74 1,410.31 0.0K
12:45 1,410.31 1,410.80 1,409.82 1,409.82 0.0K
12:50 1,410.31 1,410.42 1,409.35 1,410.40 0.0K
12:55 1,410.40 1,412.41 1,410.40 1,412.41 0.0K
13:00 1,412.33 1,412.94 1,412.33 1,412.37 0.0K
13:05 1,412.37 1,412.37 1,410.84 1,411.85 0.0K
13:10 1,412.36 1,412.36 1,410.89 1,411.37 0.0K
13:15 1,411.37 1,411.86 1,410.75 1,411.80 0.0K
13:20 1,411.80 1,413.34 1,411.80 1,413.34 0.0K
13:25 1,413.34 1,413.34 1,411.40 1,413.02 0.0K
13:30 1,413.02 1,413.52 1,412.05 1,412.05 0.0K
13:35 1,412.05 1,412.63 1,411.82 1,412.63 0.0K
13:40 1,412.63 1,412.63 1,411.40 1,411.40 0.0K
13:45 1,411.40 1,412.46 1,410.86 1,410.86 0.0K
13:50 1,410.86 1,411.40 1,410.69 1,410.69 0.0K
13:55 1,410.69 1,410.76 1,410.27 1,410.27 0.0K
14:00 1,410.27 1,410.27 1,407.49 1,407.49 0.0K
14:05 1,407.00 1,409.25 1,407.00 1,409.25 0.0K
14:10 1,408.76 1,409.26 1,407.78 1,407.78 0.0K
14:15 1,407.78 1,407.82 1,407.78 1,407.80 0.0K
14:20 1,407.31 1,407.31 1,406.45 1,406.45 0.0K
14:25 1,406.45 1,407.14 1,406.45 1,407.14 0.0K
14:30 1,407.14 1,407.14 1,406.20 1,406.75 0.0K
14:35 1,405.92 1,406.16 1,403.21 1,403.21 0.0K
14:40 1,403.21 1,403.21 1,402.23 1,402.36 0.0K
14:45 1,402.43 1,402.43 1,400.77 1,401.25 0.0K
14:50 1,401.25 1,401.25 1,400.69 1,401.20 0.0K
14:55 1,401.20 1,401.20 1,399.53 1,400.02 0.0K
15:00 1,400.02 1,401.09 1,399.97 1,399.97 0.0K
15:05 1,399.90 1,399.97 1,399.17 1,399.33 0.0K
15:10 1,398.77 1,398.77 1,398.30 1,398.40 0.0K
15:15 1,398.40 1,399.42 1,398.40 1,398.40 0.0K
15:20 1,398.40 1,398.87 1,398.33 1,398.87 0.0K
15:25 1,398.87 1,398.87 1,398.17 1,398.61 0.0K
15:30 1,398.66 1,401.17 1,398.30 1,399.14 0.0K
15:35 1,399.14 1,401.77 1,399.14 1,400.77 0.0K
15:40 1,400.30 1,400.44 1,399.39 1,399.96 0.0K
15:45 1,399.47 1,399.49 1,398.01 1,398.08 0.0K
15:50 1,398.08 1,399.62 1,397.47 1,397.47 0.0K
15:55 1,397.96 1,397.99 1,397.39 1,397.39 0.0K
16:00 1,397.39 1,401.89 1,397.39 1,401.89 0.0K
16:05 1,401.89 1,402.87 1,401.84 1,402.33 0.0K
16:10 1,403.31 1,403.38 1,402.25 1,402.25 0.0K
16:15 1,402.25 1,402.71 1,400.68 1,400.95 0.0K
16:20 1,400.68 1,400.70 1,398.86 1,398.86 0.0K
16:25 1,398.79 1,398.79 1,397.28 1,397.28 0.0K
16:30 1,397.21 1,399.94 1,397.21 1,399.24 0.0K
16:35 1,399.24 1,399.80 1,399.24 1,399.29 0.0K
16:40 1,399.29 1,400.27 1,399.22 1,399.22 0.0K
16:45 1,400.20 1,401.14 1,400.20 1,401.00 0.0K
16:50 1,400.51 1,400.51 1,399.27 1,399.77 0.0K
16:55 1,399.77 1,399.77 1,397.55 1,397.55 0.0K
17:00 1,397.48 1,400.00 1,396.99 1,399.91 0.0K
17:05 1,399.91 1,400.07 1,399.58 1,399.58 0.0K
17:10 1,399.58 1,402.34 1,399.58 1,401.73 0.0K
17:15 1,402.22 1,402.70 1,401.62 1,402.70 0.0K
17:20 1,402.70 1,403.28 1,402.28 1,403.28 0.0K
17:25 1,403.21 1,403.25 1,402.20 1,402.20 0.0K
17:30 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
17:35 1,402.07 1,406.02 1,402.07 1,406.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし