AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,413.66 1,413.66 1,400.27 1,401.73 0.0K
09:05 1,401.73 1,401.73 1,398.26 1,398.26 0.0K
09:10 1,398.26 1,404.73 1,398.26 1,404.73 0.0K
09:15 1,404.75 1,408.26 1,404.75 1,406.47 0.0K
09:20 1,405.84 1,406.86 1,405.28 1,406.16 0.0K
09:25 1,406.16 1,406.41 1,405.32 1,405.38 0.0K
09:30 1,405.38 1,406.85 1,404.89 1,405.40 0.0K
09:35 1,405.40 1,405.40 1,404.77 1,404.77 0.0K
09:40 1,404.77 1,405.75 1,404.63 1,404.86 0.0K
09:45 1,404.86 1,405.07 1,404.86 1,405.07 0.0K
09:50 1,404.58 1,406.20 1,404.56 1,406.20 0.0K
09:55 1,406.20 1,408.17 1,406.15 1,408.17 0.0K
10:00 1,408.22 1,408.38 1,406.70 1,406.70 0.0K
10:05 1,406.70 1,407.76 1,406.70 1,407.62 0.0K
10:10 1,407.56 1,410.43 1,407.56 1,407.98 0.0K
10:15 1,408.13 1,408.15 1,406.12 1,406.60 0.0K
10:20 1,406.04 1,406.04 1,403.93 1,404.63 0.0K
10:25 1,404.63 1,407.06 1,404.63 1,407.06 0.0K
10:30 1,407.06 1,408.07 1,407.06 1,408.05 0.0K
10:35 1,407.84 1,408.50 1,407.83 1,408.50 0.0K
10:40 1,408.50 1,409.97 1,408.50 1,409.97 0.0K
10:45 1,409.97 1,409.97 1,409.41 1,409.45 0.0K
10:50 1,409.45 1,409.96 1,408.96 1,409.89 0.0K
10:55 1,409.89 1,410.36 1,409.87 1,410.36 0.0K
11:00 1,410.36 1,410.36 1,409.87 1,409.89 0.0K
11:05 1,409.96 1,409.96 1,409.93 1,409.93 0.0K
11:10 1,409.93 1,410.23 1,409.93 1,410.03 0.0K
11:15 1,410.03 1,410.03 1,407.60 1,407.60 0.0K
11:20 1,407.60 1,410.26 1,407.14 1,410.26 0.0K
11:25 1,410.26 1,410.49 1,410.26 1,410.44 0.0K
11:30 1,410.93 1,412.32 1,410.77 1,412.32 0.0K
11:35 1,412.32 1,413.72 1,412.24 1,413.72 0.0K
11:40 1,413.78 1,414.25 1,413.27 1,413.36 0.0K
11:45 1,413.85 1,414.21 1,413.23 1,414.21 0.0K
11:50 1,414.21 1,414.70 1,413.34 1,413.34 0.0K
11:55 1,413.90 1,414.99 1,413.90 1,414.23 0.0K
12:00 1,414.23 1,414.68 1,414.12 1,414.68 0.0K
12:05 1,415.17 1,415.17 1,414.52 1,414.52 0.0K
12:10 1,414.52 1,414.52 1,414.03 1,414.03 0.0K
12:15 1,414.03 1,414.03 1,413.54 1,413.54 0.0K
12:20 1,413.54 1,414.03 1,413.54 1,413.88 0.0K
12:25 1,413.88 1,414.82 1,413.83 1,414.82 0.0K
12:30 1,414.82 1,414.82 1,413.89 1,413.89 0.0K
12:35 1,413.87 1,414.96 1,413.87 1,414.38 0.0K
12:40 1,414.38 1,414.38 1,413.38 1,413.38 0.0K
12:45 1,413.38 1,414.34 1,412.87 1,412.87 0.0K
12:50 1,412.87 1,412.87 1,412.12 1,412.27 0.0K
12:55 1,412.27 1,412.35 1,411.78 1,411.86 0.0K
13:00 1,411.86 1,412.28 1,411.79 1,412.28 0.0K
13:05 1,411.79 1,413.75 1,411.79 1,413.15 0.0K
13:10 1,413.64 1,413.64 1,411.60 1,411.60 0.0K
13:15 1,411.60 1,412.19 1,411.60 1,411.65 0.0K
13:20 1,411.65 1,411.65 1,409.69 1,409.69 0.0K
13:25 1,409.67 1,411.14 1,409.67 1,411.14 0.0K
13:30 1,411.14 1,411.63 1,411.14 1,411.56 0.0K
13:35 1,411.56 1,412.54 1,411.56 1,411.97 0.0K
13:40 1,411.97 1,411.97 1,411.90 1,411.90 0.0K
13:45 1,411.90 1,412.52 1,411.90 1,412.52 0.0K
13:50 1,412.52 1,413.08 1,412.52 1,413.08 0.0K
13:55 1,413.08 1,413.71 1,412.59 1,413.71 0.0K
14:00 1,413.71 1,413.71 1,413.22 1,413.22 0.0K
14:05 1,413.22 1,413.22 1,412.73 1,412.73 0.0K
14:10 1,412.73 1,413.13 1,412.18 1,412.64 0.0K
14:15 1,412.64 1,412.65 1,412.01 1,412.01 0.0K
14:20 1,412.01 1,412.01 1,411.52 1,411.59 0.0K
14:25 1,411.59 1,411.59 1,411.55 1,411.55 0.0K
14:30 1,411.71 1,412.69 1,411.71 1,412.12 0.0K
14:35 1,412.12 1,412.36 1,412.05 1,412.36 0.0K
14:40 1,412.36 1,413.42 1,412.35 1,413.42 0.0K
14:45 1,413.42 1,413.42 1,411.52 1,411.52 0.0K
14:50 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
14:55 1,411.42 1,412.82 1,411.35 1,412.80 0.0K
15:00 1,412.80 1,412.82 1,412.12 1,412.12 0.0K
15:05 1,412.12 1,412.33 1,412.12 1,412.28 0.0K
15:10 1,412.28 1,412.31 1,411.82 1,412.28 0.0K
15:15 1,412.28 1,412.41 1,411.30 1,412.41 0.0K
15:20 1,412.41 1,412.90 1,412.41 1,412.90 0.0K
15:25 1,412.90 1,412.90 1,411.92 1,412.41 0.0K
15:30 1,411.43 1,413.74 1,411.43 1,412.09 0.0K
15:35 1,412.09 1,412.09 1,407.71 1,408.01 0.0K
15:40 1,407.30 1,410.09 1,406.32 1,406.48 0.0K
15:45 1,406.06 1,411.09 1,406.06 1,411.09 0.0K
15:50 1,410.22 1,412.58 1,410.22 1,412.58 0.0K
15:55 1,412.09 1,412.58 1,410.75 1,410.96 0.0K
16:00 1,410.47 1,410.47 1,408.85 1,409.24 0.0K
16:05 1,409.24 1,410.87 1,409.24 1,410.40 0.0K
16:10 1,410.40 1,411.60 1,408.93 1,411.60 0.0K
16:15 1,411.60 1,412.66 1,411.60 1,412.21 0.0K
16:20 1,411.72 1,411.86 1,411.22 1,411.22 0.0K
16:25 1,411.71 1,412.66 1,411.71 1,412.11 0.0K
16:30 1,412.11 1,412.11 1,409.63 1,410.06 0.0K
16:35 1,409.44 1,409.44 1,407.90 1,408.15 0.0K
16:40 1,408.11 1,409.26 1,408.11 1,409.24 0.0K
16:45 1,409.24 1,409.73 1,409.01 1,409.56 0.0K
16:50 1,410.05 1,411.03 1,408.56 1,408.56 0.0K
16:55 1,408.44 1,409.20 1,408.00 1,408.00 0.0K
17:00 1,409.12 1,409.12 1,407.46 1,407.46 0.0K
17:05 1,407.52 1,407.52 1,406.51 1,406.95 0.0K
17:10 1,406.95 1,407.02 1,406.71 1,407.02 0.0K
17:15 1,407.19 1,409.07 1,407.19 1,409.07 0.0K
17:20 1,409.07 1,409.08 1,408.12 1,408.43 0.0K
17:25 1,408.99 1,409.03 1,407.91 1,408.57 0.0K
17:30 1,407.67 1,407.67 1,407.67 1,407.67 0.0K
17:35 1,407.67 1,407.67 1,407.48 1,407.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし