AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,411.39 1,411.39 1,403.75 1,403.75 0.0K
09:05 1,403.75 1,406.69 1,402.75 1,402.75 0.0K
09:10 1,402.67 1,402.67 1,399.38 1,401.99 0.0K
09:15 1,402.50 1,405.13 1,402.50 1,403.21 0.0K
09:20 1,402.72 1,402.72 1,398.40 1,398.54 0.0K
09:25 1,398.01 1,398.50 1,397.02 1,397.28 0.0K
09:30 1,397.22 1,399.96 1,397.22 1,399.96 0.0K
09:35 1,399.96 1,401.15 1,399.96 1,400.26 0.0K
09:40 1,400.26 1,400.69 1,398.59 1,399.71 0.0K
09:45 1,400.69 1,401.18 1,397.75 1,398.27 0.0K
09:50 1,397.78 1,400.34 1,397.78 1,400.34 0.0K
09:55 1,400.38 1,400.53 1,398.52 1,398.52 0.0K
10:00 1,398.52 1,401.33 1,398.52 1,401.33 0.0K
10:05 1,400.38 1,400.40 1,397.95 1,398.06 0.0K
10:10 1,398.04 1,398.64 1,396.70 1,396.70 0.0K
10:15 1,396.21 1,398.04 1,395.59 1,398.04 0.0K
10:20 1,398.49 1,400.16 1,398.49 1,398.69 0.0K
10:25 1,398.19 1,400.56 1,397.72 1,400.56 0.0K
10:30 1,400.07 1,401.58 1,400.05 1,401.54 0.0K
10:35 1,401.54 1,402.15 1,400.64 1,402.07 0.0K
10:40 1,402.07 1,402.20 1,401.58 1,402.20 0.0K
10:45 1,402.20 1,402.76 1,401.71 1,402.76 0.0K
10:50 1,402.76 1,403.89 1,402.76 1,403.81 0.0K
10:55 1,403.78 1,403.78 1,403.23 1,403.27 0.0K
11:00 1,403.27 1,406.41 1,403.23 1,406.41 0.0K
11:05 1,406.41 1,407.31 1,406.41 1,407.31 0.0K
11:10 1,407.31 1,407.31 1,405.03 1,405.03 0.0K
11:15 1,405.03 1,405.66 1,404.02 1,404.51 0.0K
11:20 1,404.51 1,404.71 1,403.13 1,404.71 0.0K
11:25 1,404.71 1,404.71 1,402.95 1,403.02 0.0K
11:30 1,403.02 1,404.60 1,402.53 1,404.60 0.0K
11:35 1,404.60 1,405.59 1,404.60 1,405.59 0.0K
11:40 1,405.59 1,406.57 1,405.59 1,406.09 0.0K
11:45 1,405.60 1,406.24 1,404.62 1,405.75 0.0K
11:50 1,405.75 1,406.26 1,405.75 1,406.26 0.0K
11:55 1,406.26 1,406.26 1,405.28 1,405.70 0.0K
12:00 1,405.70 1,407.47 1,405.63 1,405.96 0.0K
12:05 1,405.96 1,407.10 1,405.63 1,406.62 0.0K
12:10 1,406.62 1,408.16 1,406.17 1,408.16 0.0K
12:15 1,408.16 1,409.79 1,408.16 1,409.79 0.0K
12:20 1,409.79 1,409.92 1,407.40 1,407.40 0.0K
12:25 1,407.40 1,408.33 1,407.37 1,407.77 0.0K
12:30 1,407.77 1,408.20 1,407.21 1,408.13 0.0K
12:35 1,408.13 1,408.75 1,408.13 1,408.40 0.0K
12:40 1,408.40 1,408.89 1,408.40 1,408.80 0.0K
12:45 1,408.74 1,408.75 1,408.14 1,408.14 0.0K
12:50 1,408.14 1,408.63 1,407.61 1,407.65 0.0K
12:55 1,407.65 1,408.14 1,407.65 1,407.65 0.0K
13:00 1,407.74 1,409.41 1,407.74 1,409.08 0.0K
13:05 1,409.08 1,409.08 1,407.61 1,407.61 0.0K
13:10 1,407.61 1,408.10 1,407.41 1,407.55 0.0K
13:15 1,407.55 1,407.55 1,407.05 1,407.55 0.0K
13:20 1,407.55 1,407.58 1,406.56 1,407.58 0.0K
13:25 1,407.58 1,407.58 1,407.53 1,407.53 0.0K
13:30 1,407.53 1,409.42 1,407.53 1,409.37 0.0K
13:35 1,409.37 1,409.37 1,408.88 1,408.88 0.0K
13:40 1,408.84 1,410.03 1,408.84 1,410.03 0.0K
13:45 1,410.03 1,410.03 1,409.47 1,409.47 0.0K
13:50 1,409.47 1,410.56 1,409.47 1,410.56 0.0K
13:55 1,410.56 1,410.56 1,409.58 1,410.21 0.0K
14:00 1,410.21 1,412.31 1,410.21 1,412.31 0.0K
14:05 1,412.31 1,412.31 1,411.79 1,411.79 0.0K
14:10 1,411.79 1,412.21 1,411.72 1,412.14 0.0K
14:15 1,412.14 1,412.83 1,412.14 1,412.46 0.0K
14:20 1,412.46 1,412.46 1,410.05 1,410.05 0.0K
14:25 1,410.05 1,411.03 1,410.05 1,410.96 0.0K
14:30 1,409.98 1,410.96 1,409.49 1,409.57 0.0K
14:35 1,409.57 1,410.00 1,408.36 1,409.34 0.0K
14:40 1,409.34 1,410.81 1,409.34 1,410.39 0.0K
14:45 1,410.39 1,410.39 1,408.77 1,409.33 0.0K
14:50 1,409.82 1,409.90 1,409.31 1,409.80 0.0K
14:55 1,409.73 1,410.37 1,409.73 1,410.37 0.0K
15:00 1,410.37 1,410.37 1,408.83 1,409.83 0.0K
15:05 1,409.83 1,409.83 1,409.27 1,409.27 0.0K
15:10 1,409.27 1,411.34 1,409.20 1,411.34 0.0K
15:15 1,411.34 1,411.90 1,411.27 1,411.90 0.0K
15:20 1,411.90 1,411.95 1,409.47 1,409.47 0.0K
15:25 1,409.47 1,409.47 1,408.69 1,408.69 0.0K
15:30 1,408.69 1,413.22 1,408.69 1,411.08 0.0K
15:35 1,411.08 1,412.07 1,411.05 1,411.23 0.0K
15:40 1,411.23 1,411.23 1,410.28 1,410.28 0.0K
15:45 1,410.28 1,411.68 1,410.28 1,411.41 0.0K
15:50 1,411.41 1,413.09 1,411.41 1,412.53 0.0K
15:55 1,412.53 1,412.56 1,410.77 1,410.82 0.0K
16:00 1,410.82 1,410.82 1,408.86 1,409.08 0.0K
16:05 1,409.08 1,410.52 1,409.08 1,409.99 0.0K
16:10 1,409.01 1,409.49 1,408.81 1,409.27 0.0K
16:15 1,409.27 1,409.27 1,408.23 1,408.23 0.0K
16:20 1,408.23 1,408.23 1,407.16 1,407.16 0.0K
16:25 1,407.16 1,410.01 1,407.16 1,409.52 0.0K
16:30 1,409.52 1,410.52 1,409.51 1,410.46 0.0K
16:35 1,410.95 1,410.99 1,410.43 1,410.73 0.0K
16:40 1,410.73 1,410.73 1,409.26 1,409.38 0.0K
16:45 1,409.38 1,409.96 1,407.94 1,407.94 0.0K
16:50 1,407.94 1,408.96 1,407.94 1,408.37 0.0K
16:55 1,407.87 1,410.55 1,407.87 1,410.55 0.0K
17:00 1,410.55 1,413.80 1,410.55 1,412.82 0.0K
17:05 1,413.31 1,414.33 1,413.31 1,413.75 0.0K
17:10 1,413.75 1,414.78 1,413.70 1,414.78 0.0K
17:15 1,414.29 1,414.31 1,413.51 1,413.53 0.0K
17:20 1,413.53 1,414.03 1,412.96 1,413.62 0.0K
17:25 1,413.62 1,414.18 1,412.89 1,413.49 0.0K
17:30 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
17:35 1,412.47 1,414.20 1,412.47 1,414.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし