AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,407.96 1,407.96 1,400.55 1,400.55 0.0K
09:05 1,400.48 1,402.32 1,399.99 1,401.98 0.0K
09:10 1,401.89 1,406.39 1,401.31 1,406.39 0.0K
09:15 1,406.39 1,408.64 1,405.90 1,408.15 0.0K
09:20 1,408.15 1,408.15 1,406.14 1,406.14 0.0K
09:25 1,406.11 1,406.48 1,405.50 1,406.48 0.0K
09:30 1,406.48 1,409.03 1,406.48 1,407.40 0.0K
09:35 1,407.40 1,407.40 1,406.88 1,407.39 0.0K
09:40 1,406.90 1,409.56 1,406.90 1,408.19 0.0K
09:45 1,408.68 1,409.66 1,408.19 1,408.19 0.0K
09:50 1,408.68 1,409.95 1,408.68 1,409.92 0.0K
09:55 1,409.92 1,410.48 1,408.52 1,409.99 0.0K
10:00 1,409.99 1,412.45 1,409.85 1,412.45 0.0K
10:05 1,412.45 1,414.87 1,412.37 1,414.87 0.0K
10:10 1,414.91 1,415.83 1,414.83 1,415.83 0.0K
10:15 1,415.85 1,416.04 1,412.67 1,412.69 0.0K
10:20 1,412.69 1,414.18 1,412.66 1,413.64 0.0K
10:25 1,413.64 1,413.67 1,413.57 1,413.60 0.0K
10:30 1,413.62 1,413.62 1,413.17 1,413.17 0.0K
10:35 1,413.17 1,413.42 1,413.17 1,413.37 0.0K
10:40 1,413.37 1,415.82 1,413.37 1,415.82 0.0K
10:45 1,415.82 1,416.37 1,415.39 1,415.39 0.0K
10:50 1,415.47 1,415.47 1,414.49 1,415.47 0.0K
10:55 1,415.47 1,415.47 1,414.45 1,414.94 0.0K
11:00 1,415.43 1,415.43 1,412.93 1,412.93 0.0K
11:05 1,412.93 1,413.42 1,412.93 1,413.42 0.0K
11:10 1,413.91 1,413.91 1,412.74 1,412.74 0.0K
11:15 1,412.74 1,412.84 1,412.23 1,412.84 0.0K
11:20 1,412.84 1,412.84 1,411.40 1,411.97 0.0K
11:25 1,411.97 1,411.97 1,410.99 1,411.12 0.0K
11:30 1,411.12 1,412.16 1,411.12 1,412.16 0.0K
11:35 1,412.16 1,412.65 1,411.66 1,411.66 0.0K
11:40 1,411.66 1,412.48 1,411.66 1,412.35 0.0K
11:45 1,412.35 1,412.35 1,410.45 1,410.94 0.0K
11:50 1,410.94 1,411.42 1,410.44 1,410.44 0.0K
11:55 1,410.44 1,411.44 1,410.44 1,411.44 0.0K
12:00 1,411.44 1,413.64 1,411.44 1,413.23 0.0K
12:05 1,413.23 1,413.23 1,411.27 1,411.95 0.0K
12:10 1,411.95 1,412.99 1,411.48 1,412.92 0.0K
12:15 1,412.43 1,412.43 1,412.17 1,412.17 0.0K
12:20 1,412.17 1,412.17 1,410.67 1,410.67 0.0K
12:25 1,410.65 1,410.66 1,410.16 1,410.66 0.0K
12:30 1,410.66 1,410.66 1,410.23 1,410.23 0.0K
12:35 1,410.23 1,412.08 1,410.21 1,412.08 0.0K
12:40 1,412.08 1,412.09 1,410.59 1,410.59 0.0K
12:45 1,410.59 1,411.09 1,410.10 1,410.55 0.0K
12:50 1,410.55 1,410.60 1,410.08 1,410.08 0.0K
12:55 1,410.08 1,410.08 1,408.01 1,408.01 0.0K
13:00 1,408.01 1,408.54 1,407.03 1,408.54 0.0K
13:05 1,408.54 1,408.68 1,407.65 1,407.65 0.0K
13:10 1,407.65 1,408.56 1,407.65 1,408.56 0.0K
13:15 1,408.56 1,409.54 1,408.07 1,409.54 0.0K
13:20 1,409.54 1,409.59 1,409.06 1,409.59 0.0K
13:25 1,409.59 1,409.85 1,408.80 1,408.80 0.0K
13:30 1,408.80 1,409.78 1,408.77 1,408.77 0.0K
13:35 1,408.77 1,408.77 1,407.63 1,407.63 0.0K
13:40 1,407.63 1,407.63 1,406.65 1,406.99 0.0K
13:45 1,406.99 1,406.99 1,405.43 1,406.13 0.0K
13:50 1,406.62 1,406.62 1,405.55 1,405.70 0.0K
13:55 1,405.70 1,406.84 1,405.70 1,405.94 0.0K
14:00 1,406.43 1,406.50 1,405.99 1,405.99 0.0K
14:05 1,405.99 1,407.50 1,405.99 1,406.47 0.0K
14:10 1,406.55 1,407.53 1,406.47 1,407.04 0.0K
14:15 1,408.02 1,408.51 1,407.42 1,407.91 0.0K
14:20 1,407.91 1,407.91 1,407.86 1,407.86 0.0K
14:25 1,407.36 1,407.52 1,406.99 1,407.52 0.0K
14:30 1,407.52 1,410.07 1,407.52 1,409.30 0.0K
14:35 1,408.90 1,411.21 1,408.90 1,410.23 0.0K
14:40 1,410.23 1,412.23 1,410.23 1,411.74 0.0K
14:45 1,411.74 1,412.15 1,411.10 1,411.17 0.0K
14:50 1,411.17 1,412.64 1,411.17 1,412.62 0.0K
14:55 1,412.62 1,412.64 1,411.66 1,412.05 0.0K
15:00 1,412.05 1,412.05 1,411.02 1,411.51 0.0K
15:05 1,411.51 1,411.98 1,411.49 1,411.98 0.0K
15:10 1,412.01 1,412.95 1,411.97 1,412.93 0.0K
15:15 1,412.91 1,415.23 1,412.83 1,414.74 0.0K
15:20 1,414.74 1,415.23 1,414.25 1,414.26 0.0K
15:25 1,414.26 1,415.36 1,413.83 1,414.68 0.0K
15:30 1,414.68 1,416.72 1,412.93 1,416.72 0.0K
15:35 1,415.25 1,415.32 1,414.55 1,415.04 0.0K
15:40 1,415.04 1,415.10 1,413.48 1,414.29 0.0K
15:45 1,414.29 1,414.78 1,413.80 1,413.80 0.0K
15:50 1,413.31 1,413.80 1,411.28 1,412.62 0.0K
15:55 1,412.62 1,413.06 1,411.64 1,413.06 0.0K
16:00 1,412.08 1,412.08 1,410.82 1,410.89 0.0K
16:05 1,410.89 1,411.52 1,409.44 1,411.45 0.0K
16:10 1,411.80 1,414.04 1,411.80 1,412.08 0.0K
16:15 1,412.08 1,413.06 1,410.90 1,410.93 0.0K
16:20 1,410.93 1,410.93 1,408.70 1,408.70 0.0K
16:25 1,408.70 1,408.70 1,407.15 1,407.57 0.0K
16:30 1,407.57 1,408.20 1,407.03 1,407.10 0.0K
16:35 1,407.10 1,407.10 1,406.12 1,407.02 0.0K
16:40 1,407.02 1,407.34 1,405.77 1,407.28 0.0K
16:45 1,407.28 1,408.38 1,407.28 1,408.28 0.0K
16:50 1,408.28 1,409.08 1,407.73 1,408.54 0.0K
16:55 1,408.47 1,409.41 1,408.47 1,409.26 0.0K
17:00 1,409.26 1,412.77 1,409.26 1,412.26 0.0K
17:05 1,412.24 1,412.31 1,411.75 1,412.31 0.0K
17:10 1,412.36 1,412.36 1,411.55 1,411.55 0.0K
17:15 1,411.55 1,412.06 1,411.42 1,411.91 0.0K
17:20 1,411.91 1,411.96 1,411.10 1,411.13 0.0K
17:25 1,411.13 1,411.76 1,410.72 1,411.76 0.0K
17:30 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
17:35 1,411.27 1,411.27 1,411.16 1,411.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし