AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,425.37 1,425.37 1,411.73 1,412.04 0.0K
09:05 1,414.00 1,415.64 1,414.00 1,415.64 0.0K
09:10 1,415.64 1,416.14 1,412.61 1,412.61 0.0K
09:15 1,411.21 1,412.67 1,409.26 1,409.29 0.0K
09:20 1,409.29 1,412.08 1,409.24 1,412.08 0.0K
09:25 1,412.08 1,412.71 1,410.99 1,411.71 0.0K
09:30 1,411.73 1,412.80 1,410.11 1,410.11 0.0K
09:35 1,410.60 1,412.20 1,410.57 1,412.20 0.0K
09:40 1,412.65 1,412.65 1,409.72 1,409.72 0.0K
09:45 1,409.73 1,412.74 1,409.73 1,412.72 0.0K
09:50 1,412.72 1,415.87 1,412.72 1,415.38 0.0K
09:55 1,415.38 1,415.38 1,412.37 1,412.37 0.0K
10:00 1,412.37 1,414.74 1,412.37 1,414.74 0.0K
10:05 1,414.74 1,414.74 1,413.13 1,414.11 0.0K
10:10 1,414.11 1,414.70 1,413.71 1,414.22 0.0K
10:15 1,414.22 1,414.38 1,413.24 1,414.38 0.0K
10:20 1,414.38 1,416.45 1,414.38 1,416.43 0.0K
10:25 1,417.41 1,418.93 1,417.41 1,417.87 0.0K
10:30 1,417.38 1,418.36 1,417.38 1,418.31 0.0K
10:35 1,418.28 1,418.66 1,417.68 1,418.53 0.0K
10:40 1,418.53 1,419.23 1,418.53 1,419.23 0.0K
10:45 1,419.23 1,420.29 1,419.23 1,419.30 0.0K
10:50 1,419.30 1,419.35 1,418.81 1,419.33 0.0K
10:55 1,419.27 1,419.33 1,418.11 1,419.02 0.0K
11:00 1,419.30 1,419.30 1,418.23 1,418.23 0.0K
11:05 1,418.23 1,419.70 1,417.72 1,417.72 0.0K
11:10 1,417.72 1,419.74 1,417.72 1,419.67 0.0K
11:15 1,419.67 1,420.15 1,419.66 1,419.71 0.0K
11:20 1,419.71 1,419.71 1,418.63 1,418.84 0.0K
11:25 1,418.84 1,419.06 1,416.61 1,417.10 0.0K
11:30 1,416.12 1,416.58 1,415.60 1,416.58 0.0K
11:35 1,415.60 1,415.89 1,415.60 1,415.89 0.0K
11:40 1,415.40 1,416.47 1,415.40 1,416.47 0.0K
11:45 1,416.47 1,416.47 1,415.84 1,415.84 0.0K
11:50 1,415.84 1,415.85 1,415.35 1,415.85 0.0K
11:55 1,415.85 1,415.85 1,414.84 1,415.82 0.0K
12:00 1,415.82 1,415.83 1,415.70 1,415.70 0.0K
12:05 1,415.70 1,417.15 1,415.70 1,416.64 0.0K
12:10 1,416.64 1,419.18 1,416.64 1,419.18 0.0K
12:15 1,419.39 1,420.29 1,419.39 1,420.05 0.0K
12:20 1,420.05 1,420.11 1,420.03 1,420.11 0.0K
12:25 1,420.11 1,420.11 1,420.03 1,420.10 0.0K
12:30 1,420.10 1,420.10 1,419.61 1,419.61 0.0K
12:35 1,419.61 1,420.10 1,419.61 1,420.10 0.0K
12:40 1,420.10 1,420.66 1,420.10 1,420.66 0.0K
12:45 1,420.66 1,421.64 1,420.66 1,421.43 0.0K
12:50 1,421.43 1,421.92 1,419.47 1,419.97 0.0K
12:55 1,418.99 1,419.64 1,418.99 1,419.15 0.0K
13:00 1,419.15 1,420.69 1,419.15 1,420.62 0.0K
13:05 1,420.62 1,421.11 1,419.64 1,420.13 0.0K
13:10 1,420.13 1,420.28 1,420.13 1,420.26 0.0K
13:15 1,420.26 1,420.60 1,420.09 1,420.09 0.0K
13:20 1,420.09 1,420.09 1,419.39 1,419.39 0.0K
13:25 1,419.88 1,419.92 1,418.90 1,419.92 0.0K
13:30 1,419.92 1,420.55 1,419.03 1,420.55 0.0K
13:35 1,420.55 1,421.06 1,420.55 1,421.06 0.0K
13:40 1,421.06 1,421.55 1,421.06 1,421.06 0.0K
13:45 1,421.06 1,421.17 1,420.67 1,420.75 0.0K
13:50 1,420.75 1,422.58 1,420.75 1,422.58 0.0K
13:55 1,422.09 1,422.10 1,420.46 1,420.46 0.0K
14:00 1,420.60 1,421.09 1,420.22 1,420.22 0.0K
14:05 1,420.22 1,421.25 1,420.22 1,420.76 0.0K
14:10 1,420.76 1,420.76 1,420.12 1,420.54 0.0K
14:15 1,420.54 1,420.55 1,419.98 1,419.98 0.0K
14:20 1,419.98 1,420.57 1,418.86 1,418.86 0.0K
14:25 1,418.86 1,419.06 1,418.08 1,418.08 0.0K
14:30 1,418.15 1,420.57 1,418.07 1,420.57 0.0K
14:35 1,420.57 1,421.06 1,420.08 1,420.78 0.0K
14:40 1,420.78 1,420.78 1,419.69 1,419.69 0.0K
14:45 1,419.69 1,420.67 1,419.69 1,420.67 0.0K
14:50 1,420.67 1,420.77 1,419.62 1,419.62 0.0K
14:55 1,419.62 1,419.62 1,419.46 1,419.46 0.0K
15:00 1,419.26 1,419.26 1,418.24 1,418.24 0.0K
15:05 1,418.24 1,418.24 1,417.75 1,417.75 0.0K
15:10 1,417.75 1,418.24 1,416.72 1,417.70 0.0K
15:15 1,417.70 1,417.70 1,416.24 1,417.32 0.0K
15:20 1,416.76 1,416.76 1,416.03 1,416.03 0.0K
15:25 1,416.03 1,417.50 1,415.54 1,416.52 0.0K
15:30 1,416.52 1,419.30 1,416.52 1,419.29 0.0K
15:35 1,418.80 1,422.69 1,418.31 1,422.69 0.0K
15:40 1,421.71 1,421.71 1,420.62 1,420.62 0.0K
15:45 1,420.62 1,420.62 1,419.64 1,419.94 0.0K
15:50 1,419.94 1,419.94 1,418.81 1,419.73 0.0K
15:55 1,419.73 1,422.17 1,419.73 1,421.11 0.0K
16:00 1,422.09 1,422.58 1,418.59 1,418.59 0.0K
16:05 1,419.08 1,420.48 1,418.59 1,420.48 0.0K
16:10 1,419.99 1,421.94 1,419.91 1,419.91 0.0K
16:15 1,419.91 1,419.91 1,418.81 1,418.96 0.0K
16:20 1,418.96 1,419.73 1,418.42 1,418.44 0.0K
16:25 1,418.44 1,419.01 1,418.42 1,419.01 0.0K
16:30 1,418.03 1,418.88 1,416.75 1,418.42 0.0K
16:35 1,417.93 1,418.39 1,416.63 1,418.39 0.0K
16:40 1,416.92 1,417.41 1,416.71 1,416.71 0.0K
16:45 1,416.71 1,417.44 1,416.71 1,417.44 0.0K
16:50 1,417.44 1,417.44 1,413.77 1,413.77 0.0K
16:55 1,413.77 1,415.22 1,412.72 1,414.64 0.0K
17:00 1,414.64 1,414.64 1,411.99 1,411.99 0.0K
17:05 1,411.93 1,412.35 1,411.21 1,411.74 0.0K
17:10 1,411.74 1,411.74 1,411.00 1,411.01 0.0K
17:15 1,411.01 1,411.01 1,410.35 1,410.35 0.0K
17:20 1,410.35 1,410.35 1,408.64 1,408.78 0.0K
17:25 1,408.78 1,409.65 1,407.80 1,409.16 0.0K
17:30 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
17:35 1,409.16 1,409.16 1,408.19 1,408.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし