AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,424.18 1,431.78 1,424.18 1,430.52 0.0K
09:05 1,430.52 1,430.52 1,427.57 1,428.55 0.0K
09:10 1,428.55 1,431.76 1,426.92 1,431.76 0.0K
09:15 1,431.85 1,432.01 1,429.07 1,430.55 0.0K
09:20 1,430.55 1,431.18 1,430.18 1,430.77 0.0K
09:25 1,430.91 1,431.42 1,430.57 1,430.57 0.0K
09:30 1,430.30 1,430.30 1,426.97 1,428.37 0.0K
09:35 1,428.42 1,429.38 1,427.21 1,429.38 0.0K
09:40 1,429.38 1,429.38 1,425.91 1,426.42 0.0K
09:45 1,426.42 1,426.93 1,425.93 1,426.48 0.0K
09:50 1,426.48 1,427.35 1,426.35 1,427.35 0.0K
09:55 1,427.84 1,427.84 1,427.33 1,427.33 0.0K
10:00 1,427.33 1,427.33 1,425.70 1,425.84 0.0K
10:05 1,425.84 1,427.89 1,425.84 1,427.89 0.0K
10:10 1,427.85 1,428.40 1,427.84 1,428.33 0.0K
10:15 1,428.33 1,430.23 1,428.27 1,430.23 0.0K
10:20 1,430.23 1,430.44 1,429.46 1,430.26 0.0K
10:25 1,430.26 1,430.26 1,427.18 1,428.16 0.0K
10:30 1,428.16 1,428.19 1,426.43 1,426.43 0.0K
10:35 1,426.43 1,426.43 1,426.09 1,426.21 0.0K
10:40 1,426.30 1,428.26 1,426.30 1,428.26 0.0K
10:45 1,428.26 1,428.93 1,427.63 1,428.93 0.0K
10:50 1,428.93 1,429.15 1,428.17 1,428.42 0.0K
10:55 1,428.42 1,429.47 1,428.00 1,429.35 0.0K
11:00 1,429.35 1,429.43 1,429.35 1,429.43 0.0K
11:05 1,429.43 1,429.92 1,429.38 1,429.87 0.0K
11:10 1,429.87 1,429.88 1,426.52 1,426.52 0.0K
11:15 1,426.50 1,427.15 1,425.63 1,426.61 0.0K
11:20 1,426.61 1,427.11 1,426.13 1,426.13 0.0K
11:25 1,426.13 1,427.65 1,426.13 1,427.63 0.0K
11:30 1,427.63 1,427.65 1,426.16 1,426.16 0.0K
11:35 1,426.16 1,426.71 1,426.16 1,426.71 0.0K
11:40 1,426.71 1,427.52 1,426.51 1,427.45 0.0K
11:45 1,427.45 1,428.43 1,427.45 1,427.84 0.0K
11:50 1,427.84 1,428.39 1,426.92 1,427.41 0.0K
11:55 1,427.41 1,427.41 1,425.87 1,425.87 0.0K
12:00 1,425.87 1,427.31 1,425.35 1,427.21 0.0K
12:05 1,427.21 1,428.84 1,426.72 1,428.84 0.0K
12:10 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
12:15 1,428.84 1,428.87 1,428.37 1,428.86 0.0K
12:20 1,428.86 1,428.86 1,427.02 1,427.48 0.0K
12:25 1,427.48 1,427.98 1,427.48 1,427.98 0.0K
12:30 1,427.98 1,429.23 1,427.89 1,429.18 0.0K
12:35 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
12:40 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
12:45 1,428.69 1,428.69 1,427.71 1,427.71 0.0K
12:50 1,427.71 1,428.27 1,427.71 1,428.27 0.0K
12:55 1,428.27 1,428.27 1,427.76 1,427.76 0.0K
13:00 1,427.76 1,427.76 1,427.27 1,427.72 0.0K
13:05 1,427.72 1,428.23 1,427.72 1,428.23 0.0K
13:10 1,428.23 1,430.19 1,428.16 1,430.19 0.0K
13:15 1,430.19 1,430.22 1,430.19 1,430.22 0.0K
13:20 1,430.31 1,430.31 1,430.18 1,430.18 0.0K
13:25 1,430.18 1,430.18 1,429.69 1,430.18 0.0K
13:30 1,430.18 1,430.18 1,428.71 1,428.85 0.0K
13:35 1,428.85 1,428.85 1,427.76 1,427.76 0.0K
13:40 1,427.76 1,428.27 1,427.74 1,428.27 0.0K
13:45 1,428.27 1,428.69 1,428.20 1,428.65 0.0K
13:50 1,428.65 1,429.18 1,428.62 1,428.66 0.0K
13:55 1,428.66 1,429.19 1,428.66 1,429.15 0.0K
14:00 1,429.15 1,429.64 1,429.15 1,429.50 0.0K
14:05 1,429.50 1,429.50 1,429.40 1,429.46 0.0K
14:10 1,429.46 1,429.95 1,429.46 1,429.95 0.0K
14:15 1,429.95 1,430.39 1,429.88 1,430.39 0.0K
14:20 1,430.39 1,430.96 1,430.39 1,430.96 0.0K
14:25 1,430.87 1,431.46 1,430.87 1,431.46 0.0K
14:30 1,431.46 1,431.46 1,430.90 1,430.90 0.0K
14:35 1,430.90 1,431.62 1,430.90 1,431.62 0.0K
14:40 1,431.62 1,432.15 1,431.59 1,432.15 0.0K
14:45 1,432.15 1,433.20 1,432.15 1,433.20 0.0K
14:50 1,433.13 1,433.66 1,433.13 1,433.66 0.0K
14:55 1,433.69 1,434.00 1,433.69 1,434.00 0.0K
15:00 1,434.00 1,434.00 1,433.78 1,433.78 0.0K
15:05 1,433.99 1,434.04 1,433.75 1,434.04 0.0K
15:10 1,434.02 1,434.87 1,433.89 1,434.32 0.0K
15:15 1,434.32 1,435.83 1,434.32 1,435.83 0.0K
15:20 1,435.83 1,436.74 1,435.56 1,435.56 0.0K
15:25 1,435.56 1,435.56 1,434.44 1,434.44 0.0K
15:30 1,434.44 1,436.62 1,434.24 1,436.06 0.0K
15:35 1,436.06 1,436.24 1,434.99 1,434.99 0.0K
15:40 1,434.99 1,435.02 1,431.70 1,431.70 0.0K
15:45 1,431.68 1,432.64 1,431.56 1,432.64 0.0K
15:50 1,432.68 1,432.86 1,431.75 1,432.85 0.0K
15:55 1,432.77 1,432.77 1,431.39 1,432.27 0.0K
16:00 1,432.19 1,432.74 1,432.18 1,432.68 0.0K
16:05 1,432.69 1,432.69 1,431.28 1,431.70 0.0K
16:10 1,431.70 1,432.06 1,430.94 1,431.15 0.0K
16:15 1,431.15 1,431.46 1,430.37 1,431.38 0.0K
16:20 1,431.38 1,433.21 1,431.38 1,432.28 0.0K
16:25 1,432.28 1,432.76 1,432.27 1,432.59 0.0K
16:30 1,432.10 1,432.14 1,430.71 1,431.39 0.0K
16:35 1,431.46 1,431.74 1,430.34 1,431.74 0.0K
16:40 1,431.74 1,431.97 1,431.41 1,431.45 0.0K
16:45 1,431.38 1,431.39 1,430.79 1,431.19 0.0K
16:50 1,431.19 1,431.37 1,431.19 1,431.33 0.0K
16:55 1,431.33 1,431.83 1,431.33 1,431.75 0.0K
17:00 1,431.75 1,432.41 1,430.90 1,431.41 0.0K
17:05 1,431.41 1,431.41 1,430.37 1,431.15 0.0K
17:10 1,431.02 1,431.06 1,431.02 1,431.06 0.0K
17:15 1,431.20 1,431.49 1,430.99 1,431.49 0.0K
17:20 1,431.51 1,431.75 1,430.97 1,431.75 0.0K
17:25 1,432.24 1,432.24 1,429.12 1,429.12 0.0K
17:30 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
17:35 1,429.12 1,429.12 1,425.85 1,425.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし