AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,457.12 1,457.24 1,451.93 1,451.93 0.0K
09:05 1,452.91 1,454.70 1,449.17 1,449.17 0.0K
09:10 1,449.17 1,449.17 1,436.47 1,437.79 0.0K
09:15 1,438.73 1,441.09 1,437.15 1,438.86 0.0K
09:20 1,440.33 1,440.87 1,435.40 1,436.31 0.0K
09:25 1,436.80 1,440.35 1,436.80 1,439.20 0.0K
09:30 1,439.12 1,442.26 1,439.12 1,441.37 0.0K
09:35 1,441.37 1,442.28 1,438.86 1,438.86 0.0K
09:40 1,438.86 1,438.86 1,437.88 1,437.91 0.0K
09:45 1,437.91 1,437.91 1,437.15 1,437.83 0.0K
09:50 1,437.83 1,437.83 1,434.31 1,435.27 0.0K
09:55 1,435.27 1,435.27 1,434.29 1,434.89 0.0K
10:00 1,434.89 1,437.37 1,434.84 1,436.52 0.0K
10:05 1,435.54 1,436.14 1,435.02 1,435.02 0.0K
10:10 1,435.10 1,435.61 1,434.14 1,435.12 0.0K
10:15 1,435.12 1,435.12 1,432.70 1,432.70 0.0K
10:20 1,432.70 1,432.70 1,431.72 1,432.26 0.0K
10:25 1,432.39 1,432.39 1,430.85 1,431.34 0.0K
10:30 1,431.34 1,431.34 1,429.13 1,429.62 0.0K
10:35 1,429.62 1,431.39 1,429.22 1,429.22 0.0K
10:40 1,429.22 1,429.22 1,428.09 1,428.09 0.0K
10:45 1,429.07 1,429.07 1,426.96 1,426.96 0.0K
10:50 1,426.93 1,427.02 1,426.48 1,426.97 0.0K
10:55 1,426.97 1,426.97 1,425.46 1,425.86 0.0K
11:00 1,425.86 1,428.24 1,425.37 1,427.83 0.0K
11:05 1,427.83 1,427.83 1,425.66 1,425.66 0.0K
11:10 1,425.62 1,426.04 1,425.39 1,425.94 0.0K
11:15 1,425.45 1,426.28 1,424.49 1,425.80 0.0K
11:20 1,425.80 1,425.85 1,424.04 1,424.04 0.0K
11:25 1,423.48 1,423.48 1,421.86 1,421.91 0.0K
11:30 1,421.42 1,421.76 1,421.05 1,421.05 0.0K
11:35 1,421.05 1,421.79 1,420.34 1,421.79 0.0K
11:40 1,421.79 1,422.64 1,421.17 1,421.79 0.0K
11:45 1,421.79 1,421.79 1,417.39 1,417.39 0.0K
11:50 1,416.97 1,419.64 1,416.97 1,419.17 0.0K
11:55 1,419.66 1,422.60 1,419.66 1,421.57 0.0K
12:00 1,421.57 1,422.06 1,420.59 1,421.57 0.0K
12:05 1,422.06 1,422.96 1,421.46 1,421.46 0.0K
12:10 1,421.95 1,423.42 1,421.95 1,423.42 0.0K
12:15 1,423.35 1,424.44 1,423.22 1,424.33 0.0K
12:20 1,424.33 1,424.54 1,424.05 1,424.05 0.0K
12:25 1,423.56 1,424.10 1,422.94 1,424.10 0.0K
12:30 1,424.59 1,425.39 1,424.35 1,425.39 0.0K
12:35 1,425.39 1,425.39 1,424.81 1,424.92 0.0K
12:40 1,424.92 1,425.52 1,424.92 1,425.50 0.0K
12:45 1,425.50 1,426.28 1,425.50 1,426.28 0.0K
12:50 1,426.28 1,426.41 1,424.94 1,424.94 0.0K
12:55 1,424.93 1,425.91 1,423.46 1,423.46 0.0K
13:00 1,423.46 1,425.42 1,423.46 1,425.42 0.0K
13:05 1,425.42 1,427.35 1,425.42 1,427.35 0.0K
13:10 1,427.35 1,427.37 1,426.93 1,427.14 0.0K
13:15 1,427.14 1,427.66 1,427.14 1,427.64 0.0K
13:20 1,427.64 1,427.64 1,426.06 1,426.06 0.0K
13:25 1,426.09 1,426.09 1,425.10 1,425.10 0.0K
13:30 1,425.10 1,426.99 1,424.54 1,426.99 0.0K
13:35 1,426.99 1,428.16 1,426.99 1,428.16 0.0K
13:40 1,428.16 1,428.75 1,428.16 1,428.26 0.0K
13:45 1,428.26 1,428.38 1,427.80 1,428.35 0.0K
13:50 1,428.35 1,428.99 1,428.35 1,428.96 0.0K
13:55 1,428.96 1,428.96 1,427.55 1,428.22 0.0K
14:00 1,428.22 1,428.22 1,427.67 1,428.16 0.0K
14:05 1,428.16 1,428.16 1,426.16 1,426.16 0.0K
14:10 1,426.09 1,426.09 1,424.34 1,424.34 0.0K
14:15 1,424.83 1,424.89 1,424.59 1,424.64 0.0K
14:20 1,424.64 1,425.05 1,424.06 1,424.06 0.0K
14:25 1,424.06 1,425.07 1,424.06 1,424.09 0.0K
14:30 1,424.09 1,424.09 1,423.06 1,423.58 0.0K
14:35 1,423.58 1,423.58 1,422.46 1,422.91 0.0K
14:40 1,422.96 1,423.49 1,422.51 1,423.00 0.0K
14:45 1,423.00 1,423.05 1,421.46 1,421.46 0.0K
14:50 1,421.46 1,421.95 1,420.42 1,420.44 0.0K
14:55 1,420.44 1,420.44 1,418.83 1,419.34 0.0K
15:00 1,419.34 1,419.97 1,419.34 1,419.48 0.0K
15:05 1,419.48 1,419.48 1,418.95 1,419.01 0.0K
15:10 1,419.01 1,419.01 1,417.06 1,418.02 0.0K
15:15 1,418.02 1,418.02 1,415.92 1,415.92 0.0K
15:20 1,415.89 1,415.89 1,414.40 1,414.61 0.0K
15:25 1,414.61 1,417.60 1,414.61 1,417.60 0.0K
15:30 1,417.58 1,422.03 1,416.36 1,416.36 0.0K
15:35 1,416.36 1,416.85 1,416.34 1,416.34 0.0K
15:40 1,415.85 1,416.34 1,413.93 1,413.93 0.0K
15:45 1,413.79 1,414.56 1,412.74 1,414.56 0.0K
15:50 1,414.56 1,418.45 1,414.07 1,417.96 0.0K
15:55 1,417.96 1,419.89 1,417.96 1,418.34 0.0K
16:00 1,418.63 1,418.63 1,417.08 1,417.91 0.0K
16:05 1,417.98 1,423.36 1,417.94 1,421.96 0.0K
16:10 1,421.96 1,422.54 1,421.07 1,421.55 0.0K
16:15 1,422.14 1,422.20 1,420.48 1,420.48 0.0K
16:20 1,420.97 1,420.97 1,418.71 1,418.75 0.0K
16:25 1,418.75 1,419.58 1,418.54 1,419.09 0.0K
16:30 1,419.09 1,419.71 1,419.09 1,419.22 0.0K
16:35 1,419.22 1,421.18 1,419.22 1,421.03 0.0K
16:40 1,421.03 1,421.03 1,416.54 1,416.54 0.0K
16:45 1,416.55 1,420.87 1,416.55 1,420.87 0.0K
16:50 1,421.36 1,422.27 1,421.22 1,421.22 0.0K
16:55 1,421.22 1,422.74 1,421.22 1,421.76 0.0K
17:00 1,421.76 1,421.76 1,418.69 1,420.10 0.0K
17:05 1,420.10 1,420.49 1,419.51 1,420.00 0.0K
17:10 1,420.49 1,420.98 1,420.04 1,420.52 0.0K
17:15 1,420.52 1,422.13 1,419.89 1,421.92 0.0K
17:20 1,421.92 1,422.28 1,421.57 1,421.66 0.0K
17:25 1,421.66 1,423.23 1,421.16 1,423.23 0.0K
17:30 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
17:35 1,423.40 1,424.36 1,423.40 1,424.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし