AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,419.83 1,426.92 1,419.83 1,424.34 0.0K
09:05 1,423.78 1,427.91 1,422.80 1,427.16 0.0K
09:10 1,427.16 1,433.12 1,427.16 1,433.12 0.0K
09:15 1,433.13 1,438.02 1,433.13 1,435.97 0.0K
09:20 1,436.46 1,440.13 1,436.46 1,438.14 0.0K
09:25 1,437.74 1,440.15 1,437.74 1,439.17 0.0K
09:30 1,438.97 1,440.84 1,437.72 1,440.84 0.0K
09:35 1,440.90 1,441.28 1,439.65 1,439.72 0.0K
09:40 1,439.72 1,440.84 1,438.79 1,440.84 0.0K
09:45 1,440.84 1,442.97 1,440.84 1,441.25 0.0K
09:50 1,441.25 1,442.90 1,441.25 1,441.92 0.0K
09:55 1,441.92 1,443.48 1,441.92 1,443.48 0.0K
10:00 1,443.44 1,444.32 1,442.81 1,443.79 0.0K
10:05 1,443.30 1,443.30 1,441.74 1,441.74 0.0K
10:10 1,441.74 1,443.11 1,441.73 1,442.62 0.0K
10:15 1,442.62 1,443.11 1,442.12 1,442.61 0.0K
10:20 1,442.61 1,442.72 1,436.88 1,436.88 0.0K
10:25 1,437.37 1,441.17 1,436.88 1,441.17 0.0K
10:30 1,441.17 1,441.38 1,441.17 1,441.26 0.0K
10:35 1,441.26 1,442.61 1,441.26 1,442.18 0.0K
10:40 1,442.18 1,444.64 1,442.18 1,444.16 0.0K
10:45 1,444.16 1,444.16 1,443.61 1,444.10 0.0K
10:50 1,444.10 1,444.10 1,443.58 1,443.60 0.0K
10:55 1,443.60 1,443.62 1,442.55 1,443.62 0.0K
11:00 1,443.63 1,443.86 1,443.63 1,443.74 0.0K
11:05 1,443.74 1,444.71 1,443.19 1,443.19 0.0K
11:10 1,443.19 1,443.28 1,443.10 1,443.24 0.0K
11:15 1,443.24 1,443.31 1,442.26 1,442.26 0.0K
11:20 1,442.26 1,444.68 1,442.16 1,444.68 0.0K
11:25 1,444.19 1,444.19 1,440.49 1,440.49 0.0K
11:30 1,440.00 1,443.45 1,440.00 1,443.45 0.0K
11:35 1,443.45 1,443.45 1,441.89 1,442.87 0.0K
11:40 1,442.87 1,444.17 1,442.87 1,444.08 0.0K
11:45 1,444.08 1,444.08 1,443.10 1,443.10 0.0K
11:50 1,443.59 1,443.80 1,442.82 1,442.82 0.0K
11:55 1,442.82 1,442.82 1,441.28 1,441.77 0.0K
12:00 1,441.77 1,441.77 1,440.79 1,440.79 0.0K
12:05 1,440.79 1,441.56 1,440.79 1,441.06 0.0K
12:10 1,441.06 1,444.51 1,441.06 1,444.48 0.0K
12:15 1,444.48 1,446.01 1,444.48 1,446.01 0.0K
12:20 1,446.01 1,446.24 1,444.71 1,444.71 0.0K
12:25 1,445.69 1,446.78 1,445.28 1,446.78 0.0K
12:30 1,446.78 1,446.78 1,445.53 1,445.53 0.0K
12:35 1,445.53 1,446.07 1,444.58 1,446.07 0.0K
12:40 1,446.07 1,448.50 1,446.07 1,448.50 0.0K
12:45 1,448.50 1,448.50 1,447.58 1,448.09 0.0K
12:50 1,447.95 1,447.95 1,446.38 1,446.38 0.0K
12:55 1,446.38 1,446.39 1,445.40 1,445.40 0.0K
13:00 1,445.89 1,446.50 1,445.79 1,446.01 0.0K
13:05 1,446.01 1,446.61 1,445.52 1,446.46 0.0K
13:10 1,447.44 1,449.53 1,447.44 1,449.53 0.0K
13:15 1,449.53 1,449.53 1,449.04 1,449.09 0.0K
13:20 1,449.58 1,450.13 1,449.28 1,450.13 0.0K
13:25 1,449.64 1,450.58 1,449.56 1,449.65 0.0K
13:30 1,449.65 1,450.72 1,449.65 1,450.21 0.0K
13:35 1,450.21 1,450.23 1,449.89 1,449.89 0.0K
13:40 1,449.89 1,450.01 1,449.89 1,450.01 0.0K
13:45 1,450.01 1,450.01 1,448.53 1,448.53 0.0K
13:50 1,448.53 1,448.91 1,448.41 1,448.91 0.0K
13:55 1,448.91 1,449.89 1,445.99 1,447.46 0.0K
14:00 1,447.46 1,449.43 1,447.46 1,449.43 0.0K
14:05 1,449.43 1,450.36 1,449.30 1,449.79 0.0K
14:10 1,449.84 1,450.26 1,449.77 1,450.26 0.0K
14:15 1,450.26 1,450.73 1,450.24 1,450.71 0.0K
14:20 1,450.94 1,452.75 1,450.94 1,452.68 0.0K
14:25 1,452.68 1,452.68 1,452.17 1,452.23 0.0K
14:30 1,452.23 1,452.36 1,451.22 1,451.87 0.0K
14:35 1,452.85 1,453.36 1,451.33 1,451.33 0.0K
14:40 1,451.33 1,452.21 1,451.23 1,451.57 0.0K
14:45 1,451.50 1,452.95 1,451.50 1,452.46 0.0K
14:50 1,452.46 1,454.48 1,452.46 1,454.48 0.0K
14:55 1,454.48 1,455.02 1,454.48 1,454.53 0.0K
15:00 1,454.53 1,455.14 1,454.11 1,454.72 0.0K
15:05 1,454.23 1,454.23 1,453.23 1,453.23 0.0K
15:10 1,453.23 1,454.20 1,453.22 1,454.20 0.0K
15:15 1,454.20 1,456.23 1,454.20 1,456.23 0.0K
15:20 1,456.30 1,456.83 1,456.23 1,456.23 0.0K
15:25 1,456.23 1,456.69 1,456.12 1,456.55 0.0K
15:30 1,456.55 1,457.40 1,454.63 1,454.65 0.0K
15:35 1,454.65 1,456.70 1,454.61 1,456.70 0.0K
15:40 1,456.70 1,458.41 1,456.29 1,458.41 0.0K
15:45 1,458.41 1,459.75 1,458.27 1,459.73 0.0K
15:50 1,459.23 1,462.13 1,459.23 1,462.13 0.0K
15:55 1,462.13 1,463.05 1,458.30 1,458.30 0.0K
16:00 1,458.43 1,459.00 1,452.91 1,452.91 0.0K
16:05 1,451.09 1,451.16 1,448.58 1,450.05 0.0K
16:10 1,450.54 1,450.54 1,448.90 1,450.35 0.0K
16:15 1,450.35 1,451.11 1,450.02 1,450.64 0.0K
16:20 1,451.13 1,453.25 1,450.97 1,452.27 0.0K
16:25 1,452.34 1,453.44 1,451.85 1,453.44 0.0K
16:30 1,453.30 1,455.43 1,453.30 1,455.43 0.0K
16:35 1,455.38 1,457.36 1,455.38 1,457.36 0.0K
16:40 1,457.36 1,458.95 1,457.33 1,458.95 0.0K
16:45 1,458.95 1,459.41 1,458.57 1,459.21 0.0K
16:50 1,459.21 1,459.21 1,458.02 1,458.02 0.0K
16:55 1,458.02 1,458.58 1,458.02 1,458.14 0.0K
17:00 1,458.14 1,458.14 1,455.65 1,456.12 0.0K
17:05 1,456.12 1,456.12 1,454.69 1,455.14 0.0K
17:10 1,455.14 1,456.17 1,455.14 1,456.14 0.0K
17:15 1,456.14 1,458.12 1,456.05 1,458.12 0.0K
17:20 1,458.12 1,458.12 1,457.53 1,457.65 0.0K
17:25 1,457.16 1,458.93 1,457.16 1,457.87 0.0K
17:30 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
17:35 1,458.33 1,458.33 1,456.66 1,456.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし