AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,421.52 1,440.09 1,421.52 1,433.14 0.0K
09:05 1,432.68 1,432.68 1,428.88 1,431.35 0.0K
09:10 1,431.16 1,431.58 1,425.92 1,427.52 0.0K
09:15 1,427.56 1,432.27 1,427.56 1,432.27 0.0K
09:20 1,432.27 1,433.76 1,431.64 1,432.62 0.0K
09:25 1,432.62 1,435.74 1,432.27 1,435.25 0.0K
09:30 1,435.30 1,436.43 1,434.32 1,434.88 0.0K
09:35 1,436.42 1,436.52 1,426.01 1,426.01 0.0K
09:40 1,426.94 1,426.98 1,425.56 1,426.02 0.0K
09:45 1,426.02 1,432.18 1,426.02 1,430.78 0.0K
09:50 1,430.78 1,434.01 1,430.78 1,434.01 0.0K
09:55 1,434.01 1,434.99 1,433.52 1,433.99 0.0K
10:00 1,433.99 1,435.26 1,432.81 1,435.15 0.0K
10:05 1,435.15 1,436.62 1,435.01 1,435.65 0.0K
10:10 1,435.65 1,438.97 1,435.65 1,438.50 0.0K
10:15 1,438.50 1,439.86 1,437.90 1,439.86 0.0K
10:20 1,439.86 1,443.07 1,439.86 1,442.09 0.0K
10:25 1,442.09 1,442.09 1,439.03 1,439.17 0.0K
10:30 1,439.14 1,443.64 1,439.14 1,443.15 0.0K
10:35 1,443.15 1,443.54 1,435.62 1,436.14 0.0K
10:40 1,436.14 1,436.42 1,434.00 1,436.30 0.0K
10:45 1,437.28 1,437.35 1,433.73 1,434.73 0.0K
10:50 1,435.27 1,435.76 1,432.40 1,432.40 0.0K
10:55 1,432.43 1,434.67 1,432.43 1,434.64 0.0K
11:00 1,435.62 1,435.62 1,434.62 1,435.13 0.0K
11:05 1,435.09 1,435.09 1,433.59 1,433.59 0.0K
11:10 1,433.59 1,434.18 1,433.59 1,434.18 0.0K
11:15 1,434.18 1,435.48 1,434.18 1,435.48 0.0K
11:20 1,435.48 1,435.48 1,434.43 1,434.61 0.0K
11:25 1,434.61 1,435.25 1,432.40 1,432.40 0.0K
11:30 1,432.34 1,434.66 1,430.88 1,434.66 0.0K
11:35 1,434.66 1,434.66 1,433.64 1,433.64 0.0K
11:40 1,433.64 1,433.64 1,431.39 1,431.86 0.0K
11:45 1,431.86 1,431.86 1,428.02 1,429.00 0.0K
11:50 1,429.02 1,429.09 1,428.15 1,428.15 0.0K
11:55 1,428.15 1,428.64 1,425.70 1,428.15 0.0K
12:00 1,428.15 1,429.17 1,427.68 1,428.17 0.0K
12:05 1,428.17 1,428.17 1,425.69 1,425.77 0.0K
12:10 1,425.77 1,425.84 1,423.86 1,424.84 0.0K
12:15 1,424.84 1,427.31 1,424.84 1,427.31 0.0K
12:20 1,428.29 1,428.30 1,427.32 1,428.30 0.0K
12:25 1,428.32 1,428.32 1,426.15 1,426.15 0.0K
12:30 1,426.15 1,427.13 1,425.31 1,425.31 0.0K
12:35 1,426.29 1,426.29 1,425.76 1,425.76 0.0K
12:40 1,425.76 1,427.21 1,425.67 1,426.28 0.0K
12:45 1,426.28 1,426.47 1,424.51 1,426.47 0.0K
12:50 1,426.47 1,426.47 1,423.31 1,423.31 0.0K
12:55 1,423.31 1,425.22 1,423.31 1,425.04 0.0K
13:00 1,425.04 1,426.86 1,423.08 1,426.86 0.0K
13:05 1,426.86 1,427.49 1,426.86 1,427.49 0.0K
13:10 1,427.49 1,429.93 1,426.51 1,429.93 0.0K
13:15 1,429.93 1,430.36 1,429.31 1,429.87 0.0K
13:20 1,429.87 1,429.87 1,428.89 1,429.38 0.0K
13:25 1,429.38 1,431.34 1,429.38 1,431.25 0.0K
13:30 1,432.23 1,433.33 1,431.74 1,433.26 0.0K
13:35 1,433.31 1,433.79 1,432.33 1,433.79 0.0K
13:40 1,433.79 1,435.29 1,433.76 1,435.29 0.0K
13:45 1,435.29 1,437.54 1,434.80 1,437.05 0.0K
13:50 1,437.05 1,437.05 1,435.12 1,435.57 0.0K
13:55 1,435.57 1,436.75 1,435.57 1,435.85 0.0K
14:00 1,435.85 1,436.39 1,434.87 1,436.39 0.0K
14:05 1,435.90 1,437.35 1,435.87 1,437.35 0.0K
14:10 1,437.35 1,438.81 1,436.70 1,436.70 0.0K
14:15 1,436.70 1,437.27 1,433.75 1,433.75 0.0K
14:20 1,433.75 1,433.75 1,433.26 1,433.75 0.0K
14:25 1,433.75 1,434.61 1,433.05 1,433.05 0.0K
14:30 1,433.05 1,433.05 1,429.92 1,430.39 0.0K
14:35 1,430.39 1,430.39 1,429.32 1,429.34 0.0K
14:40 1,429.34 1,430.39 1,427.94 1,427.95 0.0K
14:45 1,428.44 1,428.44 1,426.41 1,426.94 0.0K
14:50 1,426.94 1,427.11 1,423.18 1,423.24 0.0K
14:55 1,423.73 1,425.12 1,423.14 1,424.05 0.0K
15:00 1,424.05 1,424.05 1,422.64 1,423.09 0.0K
15:05 1,421.91 1,422.99 1,421.91 1,422.99 0.0K
15:10 1,422.99 1,423.44 1,422.50 1,422.91 0.0K
15:15 1,422.91 1,424.98 1,422.91 1,424.98 0.0K
15:20 1,424.98 1,424.98 1,423.45 1,423.45 0.0K
15:25 1,423.45 1,423.55 1,422.25 1,422.62 0.0K
15:30 1,422.62 1,422.62 1,417.23 1,418.89 0.0K
15:35 1,418.89 1,420.32 1,417.42 1,418.86 0.0K
15:40 1,418.86 1,419.63 1,418.26 1,418.27 0.0K
15:45 1,418.73 1,418.80 1,413.69 1,413.69 0.0K
15:50 1,413.65 1,414.14 1,411.54 1,411.54 0.0K
15:55 1,410.98 1,411.90 1,409.85 1,410.53 0.0K
16:00 1,410.53 1,411.61 1,409.04 1,411.61 0.0K
16:05 1,411.61 1,411.61 1,409.54 1,410.07 0.0K
16:10 1,410.52 1,410.97 1,409.80 1,410.72 0.0K
16:15 1,410.72 1,411.33 1,410.37 1,410.91 0.0K
16:20 1,410.91 1,413.49 1,410.91 1,412.99 0.0K
16:25 1,412.99 1,414.59 1,412.57 1,414.59 0.0K
16:30 1,414.82 1,415.87 1,414.82 1,415.38 0.0K
16:35 1,415.38 1,415.38 1,412.49 1,413.47 0.0K
16:40 1,412.98 1,413.26 1,411.83 1,411.83 0.0K
16:45 1,411.34 1,411.34 1,409.56 1,409.56 0.0K
16:50 1,409.56 1,409.56 1,407.19 1,407.93 0.0K
16:55 1,407.93 1,408.38 1,406.95 1,406.95 0.0K
17:00 1,406.95 1,407.52 1,404.82 1,404.99 0.0K
17:05 1,404.99 1,406.95 1,404.99 1,405.92 0.0K
17:10 1,405.92 1,405.92 1,404.85 1,405.84 0.0K
17:15 1,405.84 1,407.51 1,405.84 1,406.52 0.0K
17:20 1,407.01 1,407.76 1,405.93 1,407.76 0.0K
17:25 1,408.25 1,408.25 1,406.37 1,406.87 0.0K
17:30 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
17:35 1,407.01 1,411.98 1,407.01 1,411.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし