AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,429.87 1,439.41 1,429.87 1,438.08 0.0K
09:05 1,437.52 1,437.86 1,435.53 1,435.53 0.0K
09:10 1,436.02 1,436.02 1,432.87 1,433.85 0.0K
09:15 1,433.85 1,435.87 1,433.28 1,433.30 0.0K
09:20 1,433.30 1,437.06 1,433.13 1,436.57 0.0K
09:25 1,436.57 1,437.57 1,435.44 1,435.44 0.0K
09:30 1,435.44 1,436.10 1,434.46 1,436.10 0.0K
09:35 1,436.10 1,439.27 1,436.10 1,437.24 0.0K
09:40 1,437.24 1,437.24 1,436.31 1,436.31 0.0K
09:45 1,436.80 1,439.51 1,436.80 1,439.02 0.0K
09:50 1,439.51 1,439.51 1,438.01 1,438.01 0.0K
09:55 1,437.91 1,439.89 1,437.91 1,439.89 0.0K
10:00 1,440.38 1,440.92 1,439.84 1,439.93 0.0K
10:05 1,439.93 1,440.91 1,439.87 1,439.87 0.0K
10:10 1,439.87 1,440.36 1,439.87 1,440.33 0.0K
10:15 1,440.33 1,440.33 1,435.92 1,436.36 0.0K
10:20 1,436.85 1,437.44 1,436.85 1,437.44 0.0K
10:25 1,437.44 1,437.44 1,435.53 1,435.53 0.0K
10:30 1,435.53 1,435.64 1,434.51 1,435.64 0.0K
10:35 1,436.13 1,436.13 1,434.37 1,434.37 0.0K
10:40 1,434.37 1,434.77 1,433.22 1,434.16 0.0K
10:45 1,434.31 1,434.31 1,433.30 1,433.30 0.0K
10:50 1,433.37 1,433.37 1,432.88 1,432.88 0.0K
10:55 1,433.37 1,433.45 1,432.75 1,432.75 0.0K
11:00 1,433.16 1,433.64 1,432.22 1,432.22 0.0K
11:05 1,432.22 1,432.22 1,431.13 1,431.13 0.0K
11:10 1,431.13 1,431.14 1,430.14 1,430.60 0.0K
11:15 1,430.60 1,430.60 1,428.92 1,429.84 0.0K
11:20 1,429.76 1,430.70 1,429.76 1,430.69 0.0K
11:25 1,430.69 1,430.69 1,430.57 1,430.57 0.0K
11:30 1,430.57 1,430.68 1,429.48 1,429.48 0.0K
11:35 1,429.76 1,430.74 1,429.53 1,429.53 0.0K
11:40 1,429.53 1,429.89 1,429.40 1,429.89 0.0K
11:45 1,430.38 1,430.87 1,428.89 1,428.89 0.0K
11:50 1,428.89 1,429.87 1,428.89 1,429.86 0.0K
11:55 1,429.86 1,429.86 1,429.64 1,429.66 0.0K
12:00 1,429.66 1,429.77 1,429.66 1,429.77 0.0K
12:05 1,429.77 1,429.78 1,428.31 1,428.31 0.0K
12:10 1,428.31 1,428.80 1,427.57 1,427.57 0.0K
12:15 1,427.56 1,428.57 1,427.56 1,428.57 0.0K
12:20 1,428.08 1,430.04 1,428.08 1,429.08 0.0K
12:25 1,429.08 1,429.11 1,429.08 1,429.08 0.0K
12:30 1,428.59 1,429.54 1,428.56 1,429.54 0.0K
12:35 1,429.54 1,430.07 1,429.54 1,429.59 0.0K
12:40 1,429.59 1,431.57 1,429.59 1,431.02 0.0K
12:45 1,430.53 1,430.53 1,428.03 1,428.03 0.0K
12:50 1,428.03 1,428.40 1,427.84 1,428.40 0.0K
12:55 1,428.40 1,428.93 1,427.95 1,428.58 0.0K
13:00 1,429.56 1,429.56 1,428.33 1,428.54 0.0K
13:05 1,428.52 1,429.01 1,427.57 1,427.57 0.0K
13:10 1,427.59 1,428.15 1,427.10 1,428.13 0.0K
13:15 1,428.13 1,428.13 1,428.00 1,428.07 0.0K
13:20 1,428.07 1,428.07 1,426.81 1,427.65 0.0K
13:25 1,427.65 1,428.14 1,425.73 1,426.24 0.0K
13:30 1,426.24 1,426.24 1,425.26 1,425.72 0.0K
13:35 1,425.72 1,425.72 1,424.73 1,424.73 0.0K
13:40 1,424.73 1,425.33 1,424.73 1,424.82 0.0K
13:45 1,425.80 1,425.80 1,424.91 1,425.47 0.0K
13:50 1,425.47 1,425.47 1,422.44 1,422.95 0.0K
13:55 1,422.95 1,423.01 1,422.03 1,422.03 0.0K
14:00 1,422.03 1,426.90 1,422.03 1,426.90 0.0K
14:05 1,426.90 1,426.90 1,425.74 1,425.74 0.0K
14:10 1,425.74 1,425.74 1,423.29 1,423.29 0.0K
14:15 1,423.29 1,425.72 1,423.29 1,425.72 0.0K
14:20 1,425.72 1,427.68 1,425.72 1,427.19 0.0K
14:25 1,427.19 1,428.17 1,427.19 1,427.19 0.0K
14:30 1,427.19 1,428.70 1,427.19 1,428.70 0.0K
14:35 1,428.70 1,429.19 1,428.21 1,429.18 0.0K
14:40 1,428.69 1,428.72 1,428.61 1,428.61 0.0K
14:45 1,428.61 1,428.70 1,428.61 1,428.70 0.0K
14:50 1,428.70 1,429.12 1,428.58 1,429.12 0.0K
14:55 1,429.12 1,429.12 1,426.85 1,426.85 0.0K
15:00 1,426.85 1,427.83 1,426.85 1,427.83 0.0K
15:05 1,427.83 1,428.02 1,427.33 1,428.02 0.0K
15:10 1,428.02 1,428.10 1,427.99 1,428.10 0.0K
15:15 1,428.10 1,428.10 1,426.31 1,426.31 0.0K
15:20 1,426.29 1,426.32 1,425.80 1,426.32 0.0K
15:25 1,426.18 1,426.32 1,423.85 1,424.83 0.0K
15:30 1,424.83 1,424.83 1,421.72 1,421.72 0.0K
15:35 1,422.21 1,423.75 1,422.15 1,423.75 0.0K
15:40 1,423.75 1,424.79 1,423.75 1,424.79 0.0K
15:45 1,424.76 1,424.99 1,424.28 1,424.99 0.0K
15:50 1,424.97 1,424.97 1,423.50 1,424.95 0.0K
15:55 1,424.95 1,426.78 1,424.86 1,426.78 0.0K
16:00 1,426.78 1,428.16 1,425.28 1,428.16 0.0K
16:05 1,428.16 1,428.66 1,427.10 1,427.10 0.0K
16:10 1,427.10 1,428.08 1,427.10 1,427.83 0.0K
16:15 1,427.83 1,427.83 1,426.77 1,427.29 0.0K
16:20 1,427.29 1,427.84 1,426.71 1,427.84 0.0K
16:25 1,427.84 1,428.28 1,427.30 1,428.28 0.0K
16:30 1,428.26 1,428.26 1,426.89 1,426.89 0.0K
16:35 1,426.93 1,426.93 1,425.10 1,425.72 0.0K
16:40 1,425.72 1,426.02 1,425.71 1,425.95 0.0K
16:45 1,425.88 1,426.99 1,425.88 1,426.59 0.0K
16:50 1,426.59 1,426.80 1,426.10 1,426.80 0.0K
16:55 1,426.80 1,427.31 1,422.45 1,422.45 0.0K
17:00 1,420.49 1,425.11 1,420.49 1,425.02 0.0K
17:05 1,425.06 1,426.04 1,424.49 1,424.49 0.0K
17:10 1,424.49 1,424.49 1,421.43 1,421.43 0.0K
17:15 1,421.43 1,422.04 1,419.56 1,419.59 0.0K
17:20 1,419.44 1,420.51 1,418.52 1,418.52 0.0K
17:25 1,418.52 1,418.94 1,417.39 1,417.39 0.0K
17:30 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
17:35 1,415.92 1,421.45 1,415.87 1,421.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし