AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,405.43 1,407.36 1,400.60 1,402.59 0.0K
09:05 1,402.62 1,405.60 1,402.05 1,404.96 0.0K
09:10 1,404.96 1,410.05 1,404.96 1,410.05 0.0K
09:15 1,410.54 1,412.11 1,409.87 1,412.11 0.0K
09:20 1,412.11 1,416.42 1,411.62 1,415.93 0.0K
09:25 1,414.95 1,416.91 1,414.86 1,414.86 0.0K
09:30 1,414.98 1,417.89 1,414.82 1,414.82 0.0K
09:35 1,414.82 1,421.57 1,414.33 1,421.15 0.0K
09:40 1,421.15 1,421.64 1,419.30 1,419.79 0.0K
09:45 1,419.79 1,421.70 1,418.25 1,421.68 0.0K
09:50 1,421.68 1,423.31 1,421.21 1,422.82 0.0K
09:55 1,422.82 1,424.64 1,422.26 1,424.13 0.0K
10:00 1,424.13 1,424.13 1,419.55 1,419.55 0.0K
10:05 1,419.55 1,421.50 1,419.55 1,420.52 0.0K
10:10 1,421.01 1,422.39 1,420.92 1,421.28 0.0K
10:15 1,423.24 1,423.24 1,422.07 1,423.05 0.0K
10:20 1,423.05 1,425.47 1,423.02 1,425.47 0.0K
10:25 1,425.56 1,428.25 1,425.56 1,428.25 0.0K
10:30 1,428.25 1,434.66 1,428.24 1,434.17 0.0K
10:35 1,434.17 1,434.27 1,431.30 1,434.27 0.0K
10:40 1,434.29 1,434.91 1,433.93 1,433.93 0.0K
10:45 1,432.95 1,433.52 1,432.54 1,433.32 0.0K
10:50 1,433.32 1,437.79 1,433.32 1,437.79 0.0K
10:55 1,437.79 1,438.08 1,435.97 1,437.94 0.0K
11:00 1,437.94 1,438.07 1,435.98 1,437.09 0.0K
11:05 1,436.93 1,436.93 1,433.85 1,434.32 0.0K
11:10 1,434.32 1,434.76 1,432.80 1,432.80 0.0K
11:15 1,432.31 1,433.00 1,431.53 1,431.57 0.0K
11:20 1,431.57 1,431.68 1,430.23 1,430.72 0.0K
11:25 1,430.67 1,431.65 1,429.95 1,430.52 0.0K
11:30 1,430.52 1,430.79 1,429.24 1,429.65 0.0K
11:35 1,429.65 1,430.63 1,429.65 1,429.93 0.0K
11:40 1,429.93 1,429.97 1,428.62 1,428.62 0.0K
11:45 1,428.13 1,428.39 1,426.92 1,426.92 0.0K
11:50 1,426.92 1,427.90 1,426.92 1,427.39 0.0K
11:55 1,427.92 1,427.99 1,427.44 1,427.93 0.0K
12:00 1,427.88 1,427.98 1,427.38 1,427.87 0.0K
12:05 1,427.87 1,428.85 1,427.81 1,428.04 0.0K
12:10 1,428.04 1,428.08 1,425.26 1,425.48 0.0K
12:15 1,425.48 1,426.47 1,425.48 1,425.98 0.0K
12:20 1,425.98 1,426.38 1,425.40 1,425.67 0.0K
12:25 1,425.67 1,426.68 1,425.18 1,426.57 0.0K
12:30 1,426.57 1,426.57 1,425.00 1,425.00 0.0K
12:35 1,425.00 1,428.54 1,425.00 1,428.52 0.0K
12:40 1,428.52 1,430.45 1,428.52 1,430.45 0.0K
12:45 1,430.49 1,430.49 1,427.76 1,427.76 0.0K
12:50 1,427.76 1,428.92 1,427.76 1,428.58 0.0K
12:55 1,428.58 1,430.78 1,428.58 1,430.29 0.0K
13:00 1,430.29 1,430.29 1,429.97 1,429.99 0.0K
13:05 1,429.99 1,430.48 1,429.84 1,429.84 0.0K
13:10 1,429.84 1,429.84 1,429.04 1,429.68 0.0K
13:15 1,430.17 1,430.75 1,430.17 1,430.53 0.0K
13:20 1,430.53 1,430.53 1,429.04 1,429.07 0.0K
13:25 1,429.07 1,429.07 1,426.15 1,427.05 0.0K
13:30 1,427.05 1,427.10 1,426.04 1,426.18 0.0K
13:35 1,426.67 1,426.80 1,425.74 1,426.80 0.0K
13:40 1,426.80 1,426.80 1,424.17 1,425.15 0.0K
13:45 1,425.15 1,425.74 1,424.68 1,424.72 0.0K
13:50 1,424.72 1,425.19 1,424.63 1,424.84 0.0K
13:55 1,424.84 1,424.84 1,424.29 1,424.79 0.0K
14:00 1,424.79 1,424.79 1,422.98 1,422.98 0.0K
14:05 1,422.98 1,423.49 1,422.29 1,422.29 0.0K
14:10 1,422.29 1,422.89 1,421.89 1,422.89 0.0K
14:15 1,422.81 1,423.35 1,421.88 1,421.88 0.0K
14:20 1,421.88 1,422.39 1,421.88 1,421.95 0.0K
14:25 1,421.95 1,423.06 1,421.46 1,423.06 0.0K
14:30 1,423.06 1,423.06 1,422.16 1,422.16 0.0K
14:35 1,422.16 1,423.14 1,421.67 1,423.14 0.0K
14:40 1,423.07 1,423.57 1,421.90 1,421.90 0.0K
14:45 1,421.90 1,422.39 1,421.36 1,421.96 0.0K
14:50 1,421.96 1,421.96 1,420.94 1,420.97 0.0K
14:55 1,420.97 1,421.48 1,420.35 1,421.48 0.0K
15:00 1,421.48 1,421.63 1,420.66 1,420.82 0.0K
15:05 1,420.82 1,422.78 1,420.82 1,421.74 0.0K
15:10 1,421.74 1,422.80 1,421.26 1,421.33 0.0K
15:15 1,421.33 1,421.70 1,420.68 1,421.70 0.0K
15:20 1,421.70 1,424.33 1,421.70 1,424.27 0.0K
15:25 1,424.28 1,424.93 1,423.60 1,424.93 0.0K
15:30 1,425.91 1,428.72 1,424.87 1,427.09 0.0K
15:35 1,427.09 1,427.18 1,425.03 1,425.03 0.0K
15:40 1,425.52 1,427.44 1,425.04 1,427.44 0.0K
15:45 1,427.44 1,428.12 1,426.99 1,426.99 0.0K
15:50 1,427.00 1,427.00 1,425.04 1,426.29 0.0K
15:55 1,426.29 1,427.69 1,426.18 1,426.18 0.0K
16:00 1,427.16 1,428.99 1,427.16 1,428.50 0.0K
16:05 1,428.58 1,429.83 1,428.58 1,429.82 0.0K
16:10 1,429.82 1,431.71 1,429.82 1,430.10 0.0K
16:15 1,430.10 1,430.76 1,430.10 1,430.65 0.0K
16:20 1,430.65 1,433.30 1,430.65 1,432.81 0.0K
16:25 1,433.30 1,433.79 1,432.79 1,433.76 0.0K
16:30 1,433.76 1,433.76 1,429.25 1,429.25 0.0K
16:35 1,429.25 1,432.68 1,429.25 1,431.70 0.0K
16:40 1,431.70 1,431.70 1,430.01 1,430.01 0.0K
16:45 1,430.01 1,430.50 1,429.79 1,429.99 0.0K
16:50 1,431.04 1,431.55 1,430.01 1,430.53 0.0K
16:55 1,430.53 1,430.53 1,428.52 1,428.52 0.0K
17:00 1,428.52 1,429.43 1,426.99 1,428.38 0.0K
17:05 1,427.89 1,430.99 1,427.89 1,430.99 0.0K
17:10 1,430.99 1,431.49 1,430.48 1,431.04 0.0K
17:15 1,430.55 1,431.04 1,429.57 1,429.57 0.0K
17:20 1,429.57 1,430.37 1,429.01 1,430.37 0.0K
17:25 1,430.37 1,431.08 1,429.50 1,430.38 0.0K
17:30 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
17:35 1,431.15 1,431.15 1,430.08 1,430.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし