AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,386.43 1,393.05 1,385.34 1,393.05 0.0K
09:05 1,392.56 1,392.56 1,390.58 1,391.85 0.0K
09:10 1,391.85 1,395.42 1,391.85 1,395.42 0.0K
09:15 1,395.52 1,395.55 1,393.83 1,395.25 0.0K
09:20 1,395.74 1,395.74 1,393.27 1,394.18 0.0K
09:25 1,394.01 1,394.01 1,392.71 1,393.82 0.0K
09:30 1,393.82 1,393.82 1,393.31 1,393.81 0.0K
09:35 1,393.81 1,393.81 1,391.83 1,391.83 0.0K
09:40 1,391.79 1,391.79 1,389.98 1,389.98 0.0K
09:45 1,389.00 1,390.02 1,388.15 1,388.15 0.0K
09:50 1,388.14 1,388.88 1,387.98 1,388.88 0.0K
09:55 1,388.88 1,388.89 1,386.97 1,386.97 0.0K
10:00 1,386.97 1,388.82 1,386.18 1,388.82 0.0K
10:05 1,388.73 1,390.56 1,388.14 1,390.56 0.0K
10:10 1,390.56 1,391.15 1,390.38 1,390.38 0.0K
10:15 1,390.38 1,391.01 1,390.38 1,390.84 0.0K
10:20 1,390.84 1,392.09 1,390.39 1,392.05 0.0K
10:25 1,392.05 1,393.12 1,391.25 1,391.25 0.0K
10:30 1,391.20 1,391.69 1,389.68 1,389.75 0.0K
10:35 1,389.75 1,390.85 1,389.70 1,389.70 0.0K
10:40 1,389.70 1,389.70 1,388.74 1,388.94 0.0K
10:45 1,388.94 1,392.86 1,388.94 1,392.37 0.0K
10:50 1,392.37 1,392.67 1,391.69 1,392.28 0.0K
10:55 1,392.24 1,394.62 1,392.24 1,394.62 0.0K
11:00 1,394.13 1,395.58 1,394.13 1,394.79 0.0K
11:05 1,394.75 1,394.85 1,394.52 1,394.72 0.0K
11:10 1,394.87 1,395.36 1,393.49 1,393.49 0.0K
11:15 1,393.49 1,394.05 1,393.49 1,394.05 0.0K
11:20 1,394.05 1,397.00 1,394.05 1,396.86 0.0K
11:25 1,396.86 1,396.94 1,395.41 1,395.41 0.0K
11:30 1,395.41 1,395.48 1,395.34 1,395.34 0.0K
11:35 1,394.85 1,394.85 1,392.44 1,393.15 0.0K
11:40 1,393.15 1,393.17 1,392.13 1,393.17 0.0K
11:45 1,393.17 1,393.17 1,391.54 1,391.61 0.0K
11:50 1,391.10 1,391.44 1,390.61 1,390.95 0.0K
11:55 1,390.95 1,391.22 1,390.95 1,391.01 0.0K
12:00 1,391.48 1,391.55 1,391.48 1,391.55 0.0K
12:05 1,391.55 1,394.35 1,391.55 1,393.84 0.0K
12:10 1,393.84 1,393.88 1,393.22 1,393.27 0.0K
12:15 1,393.27 1,393.85 1,393.27 1,393.85 0.0K
12:20 1,393.85 1,393.85 1,393.22 1,393.71 0.0K
12:25 1,393.71 1,395.34 1,393.71 1,395.34 0.0K
12:30 1,395.34 1,395.43 1,394.20 1,394.20 0.0K
12:35 1,394.20 1,394.71 1,394.20 1,394.71 0.0K
12:40 1,394.71 1,394.71 1,393.14 1,393.14 0.0K
12:45 1,393.14 1,393.14 1,391.14 1,391.14 0.0K
12:50 1,391.14 1,391.14 1,389.56 1,389.56 0.0K
12:55 1,389.56 1,390.24 1,389.22 1,389.76 0.0K
13:00 1,389.76 1,389.76 1,387.65 1,388.63 0.0K
13:05 1,388.63 1,388.66 1,387.68 1,388.26 0.0K
13:10 1,388.26 1,389.78 1,388.26 1,389.78 0.0K
13:15 1,389.78 1,390.85 1,389.78 1,390.85 0.0K
13:20 1,389.87 1,391.41 1,389.38 1,391.41 0.0K
13:25 1,391.48 1,391.90 1,391.23 1,391.23 0.0K
13:30 1,391.23 1,392.57 1,389.49 1,392.57 0.0K
13:35 1,392.57 1,394.20 1,392.57 1,393.71 0.0K
13:40 1,393.71 1,397.26 1,393.71 1,396.88 0.0K
13:45 1,396.88 1,397.37 1,396.39 1,396.39 0.0K
13:50 1,396.39 1,396.47 1,395.98 1,395.98 0.0K
13:55 1,396.47 1,396.54 1,395.95 1,396.09 0.0K
14:00 1,396.09 1,396.19 1,395.60 1,395.70 0.0K
14:05 1,395.70 1,397.10 1,395.56 1,396.61 0.0K
14:10 1,396.65 1,397.42 1,396.44 1,396.93 0.0K
14:15 1,396.93 1,397.00 1,396.93 1,397.00 0.0K
14:20 1,397.00 1,399.43 1,397.00 1,399.43 0.0K
14:25 1,399.43 1,400.45 1,399.37 1,400.45 0.0K
14:30 1,400.94 1,404.56 1,400.94 1,403.86 0.0K
14:35 1,403.86 1,404.43 1,402.54 1,402.54 0.0K
14:40 1,402.81 1,404.14 1,402.79 1,403.52 0.0K
14:45 1,403.52 1,403.52 1,402.01 1,403.20 0.0K
14:50 1,403.25 1,403.94 1,402.96 1,403.58 0.0K
14:55 1,403.58 1,404.07 1,403.58 1,404.04 0.0K
15:00 1,403.55 1,406.98 1,403.55 1,406.33 0.0K
15:05 1,406.95 1,407.51 1,406.95 1,407.51 0.0K
15:10 1,407.04 1,407.04 1,406.30 1,406.75 0.0K
15:15 1,407.73 1,407.73 1,405.12 1,406.83 0.0K
15:20 1,406.83 1,408.78 1,406.72 1,407.84 0.0K
15:25 1,407.84 1,408.24 1,407.05 1,407.14 0.0K
15:30 1,407.63 1,410.10 1,407.63 1,409.94 0.0K
15:35 1,409.45 1,411.41 1,409.45 1,410.31 0.0K
15:40 1,410.31 1,412.93 1,410.31 1,412.93 0.0K
15:45 1,413.42 1,414.25 1,413.42 1,414.18 0.0K
15:50 1,414.18 1,414.34 1,411.75 1,414.34 0.0K
15:55 1,414.34 1,414.51 1,413.87 1,414.51 0.0K
16:00 1,414.51 1,414.78 1,414.09 1,414.29 0.0K
16:05 1,414.29 1,414.77 1,413.72 1,414.32 0.0K
16:10 1,414.27 1,414.27 1,414.10 1,414.15 0.0K
16:15 1,414.19 1,414.68 1,414.14 1,414.14 0.0K
16:20 1,414.14 1,414.59 1,414.10 1,414.10 0.0K
16:25 1,414.10 1,415.01 1,414.10 1,414.80 0.0K
16:30 1,414.73 1,416.59 1,414.73 1,416.59 0.0K
16:35 1,416.59 1,417.81 1,416.47 1,417.75 0.0K
16:40 1,417.75 1,417.75 1,416.77 1,417.41 0.0K
16:45 1,417.46 1,417.46 1,416.83 1,416.87 0.0K
16:50 1,416.87 1,417.00 1,416.48 1,417.00 0.0K
16:55 1,417.00 1,417.00 1,416.45 1,416.48 0.0K
17:00 1,416.48 1,416.97 1,416.08 1,416.08 0.0K
17:05 1,415.59 1,415.59 1,410.22 1,410.71 0.0K
17:10 1,410.71 1,410.71 1,407.66 1,407.66 0.0K
17:15 1,407.62 1,409.21 1,407.13 1,408.72 0.0K
17:20 1,408.23 1,408.23 1,405.70 1,406.27 0.0K
17:25 1,406.27 1,406.27 1,403.57 1,403.57 0.0K
17:30 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
17:35 1,403.41 1,406.41 1,403.41 1,406.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし