AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,397.46 1,397.46 1,384.78 1,385.96 0.0K
09:05 1,385.69 1,387.32 1,384.21 1,384.21 0.0K
09:10 1,387.85 1,390.80 1,386.28 1,387.47 0.0K
09:15 1,387.47 1,390.04 1,386.26 1,386.40 0.0K
09:20 1,386.40 1,387.37 1,385.87 1,387.37 0.0K
09:25 1,387.86 1,389.84 1,387.54 1,389.42 0.0K
09:30 1,389.42 1,389.42 1,386.29 1,387.18 0.0K
09:35 1,387.20 1,387.69 1,384.97 1,385.66 0.0K
09:40 1,385.10 1,385.15 1,383.48 1,385.15 0.0K
09:45 1,385.15 1,387.08 1,385.15 1,386.80 0.0K
09:50 1,386.80 1,386.80 1,385.34 1,385.34 0.0K
09:55 1,385.34 1,385.42 1,384.36 1,384.91 0.0K
10:00 1,384.45 1,384.45 1,382.46 1,382.47 0.0K
10:05 1,382.96 1,383.17 1,381.67 1,381.98 0.0K
10:10 1,382.10 1,383.20 1,381.98 1,383.20 0.0K
10:15 1,383.20 1,383.89 1,383.08 1,383.12 0.0K
10:20 1,383.12 1,383.12 1,381.29 1,381.29 0.0K
10:25 1,381.29 1,381.29 1,379.36 1,380.52 0.0K
10:30 1,381.01 1,381.26 1,380.68 1,380.68 0.0K
10:35 1,380.55 1,381.10 1,380.48 1,381.07 0.0K
10:40 1,380.47 1,382.52 1,380.47 1,382.49 0.0K
10:45 1,382.49 1,382.70 1,380.39 1,380.88 0.0K
10:50 1,380.88 1,381.37 1,380.84 1,381.10 0.0K
10:55 1,380.96 1,380.96 1,379.25 1,379.25 0.0K
11:00 1,378.76 1,381.28 1,378.06 1,381.28 0.0K
11:05 1,381.25 1,382.56 1,380.88 1,382.56 0.0K
11:10 1,382.56 1,384.59 1,382.56 1,383.05 0.0K
11:15 1,382.98 1,383.92 1,382.82 1,383.38 0.0K
11:20 1,383.24 1,383.24 1,380.45 1,380.45 0.0K
11:25 1,380.45 1,380.59 1,379.53 1,379.53 0.0K
11:30 1,379.53 1,380.02 1,379.13 1,379.27 0.0K
11:35 1,378.91 1,378.93 1,378.02 1,378.63 0.0K
11:40 1,378.14 1,378.14 1,374.24 1,375.14 0.0K
11:45 1,375.63 1,377.83 1,375.56 1,377.83 0.0K
11:50 1,377.83 1,382.79 1,377.62 1,382.16 0.0K
11:55 1,382.03 1,383.04 1,381.13 1,382.65 0.0K
12:00 1,382.58 1,383.16 1,382.58 1,383.07 0.0K
12:05 1,383.02 1,384.82 1,382.67 1,384.82 0.0K
12:10 1,384.26 1,384.93 1,383.23 1,383.37 0.0K
12:15 1,383.37 1,383.51 1,383.37 1,383.48 0.0K
12:20 1,382.99 1,382.99 1,379.78 1,380.41 0.0K
12:25 1,380.89 1,381.96 1,380.43 1,381.40 0.0K
12:30 1,381.40 1,381.40 1,380.45 1,380.45 0.0K
12:35 1,380.47 1,380.47 1,379.56 1,379.56 0.0K
12:40 1,379.56 1,379.56 1,378.22 1,378.29 0.0K
12:45 1,378.29 1,378.57 1,377.09 1,377.09 0.0K
12:50 1,376.11 1,378.54 1,376.11 1,378.54 0.0K
12:55 1,378.05 1,378.05 1,377.56 1,377.77 0.0K
13:00 1,377.77 1,377.83 1,377.68 1,377.68 0.0K
13:05 1,377.88 1,380.80 1,377.88 1,380.19 0.0K
13:10 1,380.19 1,380.19 1,378.58 1,380.06 0.0K
13:15 1,380.04 1,380.11 1,379.06 1,379.48 0.0K
13:20 1,379.48 1,380.36 1,378.97 1,380.36 0.0K
13:25 1,380.16 1,380.34 1,379.85 1,379.85 0.0K
13:30 1,380.34 1,380.84 1,379.72 1,380.21 0.0K
13:35 1,380.21 1,381.28 1,380.21 1,380.79 0.0K
13:40 1,380.79 1,381.30 1,380.32 1,381.30 0.0K
13:45 1,381.30 1,381.79 1,380.46 1,380.60 0.0K
13:50 1,380.60 1,381.24 1,380.60 1,381.00 0.0K
13:55 1,381.49 1,381.49 1,379.94 1,380.02 0.0K
14:00 1,380.02 1,380.16 1,378.20 1,378.22 0.0K
14:05 1,377.73 1,377.73 1,377.20 1,377.20 0.0K
14:10 1,377.69 1,378.51 1,376.92 1,378.51 0.0K
14:15 1,378.51 1,379.89 1,378.30 1,379.89 0.0K
14:20 1,379.89 1,380.64 1,379.89 1,380.50 0.0K
14:25 1,380.50 1,381.67 1,380.50 1,380.50 0.0K
14:30 1,380.50 1,380.84 1,378.59 1,380.15 0.0K
14:35 1,380.15 1,380.15 1,378.89 1,379.27 0.0K
14:40 1,379.61 1,380.17 1,379.61 1,379.66 0.0K
14:45 1,379.17 1,383.71 1,379.17 1,381.24 0.0K
14:50 1,381.22 1,381.26 1,379.78 1,379.83 0.0K
14:55 1,379.75 1,379.82 1,377.04 1,377.05 0.0K
15:00 1,377.05 1,377.59 1,375.38 1,377.30 0.0K
15:05 1,377.61 1,377.61 1,376.64 1,377.10 0.0K
15:10 1,377.10 1,378.37 1,377.10 1,377.68 0.0K
15:15 1,378.17 1,380.61 1,378.17 1,380.41 0.0K
15:20 1,380.20 1,380.20 1,378.49 1,378.60 0.0K
15:25 1,378.11 1,378.11 1,376.13 1,376.13 0.0K
15:30 1,376.13 1,376.75 1,375.41 1,375.41 0.0K
15:35 1,375.90 1,377.28 1,375.28 1,377.28 0.0K
15:40 1,377.28 1,377.28 1,376.15 1,377.21 0.0K
15:45 1,377.21 1,378.20 1,377.17 1,377.73 0.0K
15:50 1,377.73 1,378.58 1,377.68 1,377.68 0.0K
15:55 1,377.68 1,379.64 1,377.68 1,378.62 0.0K
16:00 1,378.62 1,378.62 1,377.80 1,378.37 0.0K
16:05 1,378.37 1,379.39 1,377.40 1,378.68 0.0K
16:10 1,378.12 1,380.39 1,378.12 1,379.34 0.0K
16:15 1,379.34 1,379.68 1,378.50 1,378.75 0.0K
16:20 1,378.66 1,378.79 1,377.90 1,377.90 0.0K
16:25 1,377.76 1,378.49 1,376.75 1,378.07 0.0K
16:30 1,378.07 1,379.43 1,378.07 1,379.36 0.0K
16:35 1,379.43 1,379.94 1,379.04 1,379.53 0.0K
16:40 1,379.53 1,381.85 1,379.51 1,381.85 0.0K
16:45 1,381.87 1,381.87 1,380.89 1,381.46 0.0K
16:50 1,381.46 1,382.17 1,381.46 1,382.14 0.0K
16:55 1,381.65 1,381.69 1,379.73 1,380.22 0.0K
17:00 1,380.64 1,381.11 1,379.64 1,381.11 0.0K
17:05 1,381.11 1,382.93 1,380.08 1,382.30 0.0K
17:10 1,382.30 1,384.21 1,382.30 1,383.37 0.0K
17:15 1,383.37 1,383.50 1,382.92 1,382.92 0.0K
17:20 1,382.92 1,383.60 1,382.38 1,382.42 0.0K
17:25 1,382.77 1,382.77 1,381.81 1,382.51 0.0K
17:30 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
17:35 1,382.09 1,386.43 1,382.09 1,386.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし