AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,413.19 1,439.65 1,413.19 1,417.41 0.0K
09:05 1,420.91 1,420.91 1,411.97 1,418.08 0.0K
09:10 1,418.08 1,423.38 1,414.75 1,423.38 0.0K
09:15 1,423.87 1,423.87 1,414.47 1,417.93 0.0K
09:20 1,417.43 1,419.21 1,415.04 1,417.80 0.0K
09:25 1,418.29 1,421.70 1,416.33 1,421.21 0.0K
09:30 1,421.22 1,425.53 1,421.22 1,425.53 0.0K
09:35 1,425.53 1,429.78 1,425.48 1,429.21 0.0K
09:40 1,429.70 1,438.21 1,428.66 1,438.21 0.0K
09:45 1,438.21 1,443.27 1,437.72 1,440.73 0.0K
09:50 1,440.24 1,443.43 1,440.24 1,441.96 0.0K
09:55 1,441.96 1,445.48 1,441.96 1,444.99 0.0K
10:00 1,444.99 1,447.04 1,444.99 1,445.59 0.0K
10:05 1,446.08 1,453.82 1,446.08 1,448.41 0.0K
10:10 1,446.92 1,448.39 1,442.84 1,442.84 0.0K
10:15 1,442.84 1,446.73 1,442.84 1,444.77 0.0K
10:20 1,445.75 1,446.57 1,444.26 1,446.16 0.0K
10:25 1,446.16 1,449.59 1,446.16 1,447.65 0.0K
10:30 1,448.28 1,449.71 1,447.26 1,449.71 0.0K
10:35 1,449.44 1,450.53 1,448.57 1,449.02 0.0K
10:40 1,449.02 1,451.61 1,449.02 1,451.22 0.0K
10:45 1,451.24 1,453.70 1,451.24 1,453.70 0.0K
10:50 1,453.69 1,453.69 1,451.76 1,452.33 0.0K
10:55 1,452.82 1,453.80 1,451.86 1,452.86 0.0K
11:00 1,452.86 1,453.35 1,451.82 1,451.82 0.0K
11:05 1,451.33 1,451.40 1,449.43 1,449.92 0.0K
11:10 1,450.90 1,453.67 1,449.49 1,453.18 0.0K
11:15 1,453.67 1,456.21 1,453.13 1,455.23 0.0K
11:20 1,453.76 1,453.76 1,451.31 1,451.80 0.0K
11:25 1,451.80 1,451.80 1,446.95 1,446.97 0.0K
11:30 1,445.51 1,445.68 1,443.54 1,444.70 0.0K
11:35 1,444.70 1,448.25 1,444.70 1,448.25 0.0K
11:40 1,448.74 1,450.62 1,448.74 1,450.62 0.0K
11:45 1,450.62 1,452.43 1,450.44 1,450.44 0.0K
11:50 1,451.42 1,451.45 1,450.29 1,450.81 0.0K
11:55 1,450.81 1,451.30 1,448.25 1,448.25 0.0K
12:00 1,448.25 1,448.25 1,446.56 1,446.56 0.0K
12:05 1,446.56 1,450.91 1,446.56 1,448.95 0.0K
12:10 1,448.95 1,449.44 1,448.36 1,449.44 0.0K
12:15 1,449.93 1,451.00 1,447.90 1,448.39 0.0K
12:20 1,448.39 1,449.90 1,448.39 1,448.92 0.0K
12:25 1,448.85 1,448.85 1,447.00 1,447.49 0.0K
12:30 1,447.00 1,447.00 1,445.45 1,445.45 0.0K
12:35 1,444.32 1,445.25 1,443.83 1,444.27 0.0K
12:40 1,444.27 1,450.06 1,444.22 1,449.08 0.0K
12:45 1,449.08 1,449.50 1,447.05 1,448.11 0.0K
12:50 1,447.62 1,449.49 1,447.48 1,447.48 0.0K
12:55 1,447.48 1,447.48 1,446.90 1,446.90 0.0K
13:00 1,446.90 1,446.92 1,444.07 1,444.07 0.0K
13:05 1,444.09 1,445.32 1,444.09 1,445.32 0.0K
13:10 1,445.30 1,446.30 1,445.24 1,446.30 0.0K
13:15 1,446.30 1,447.24 1,445.70 1,447.24 0.0K
13:20 1,447.66 1,448.67 1,447.66 1,448.14 0.0K
13:25 1,448.14 1,449.12 1,448.14 1,449.12 0.0K
13:30 1,448.63 1,449.15 1,448.63 1,449.15 0.0K
13:35 1,449.15 1,451.09 1,449.13 1,450.11 0.0K
13:40 1,450.11 1,450.11 1,449.13 1,449.13 0.0K
13:45 1,449.13 1,450.02 1,448.47 1,448.47 0.0K
13:50 1,446.02 1,446.02 1,441.96 1,441.96 0.0K
13:55 1,441.95 1,442.80 1,440.97 1,442.80 0.0K
14:00 1,442.80 1,442.80 1,440.50 1,440.50 0.0K
14:05 1,440.50 1,442.46 1,440.50 1,441.48 0.0K
14:10 1,441.48 1,441.48 1,439.41 1,439.41 0.0K
14:15 1,438.92 1,439.33 1,436.96 1,439.33 0.0K
14:20 1,439.33 1,439.33 1,436.33 1,438.29 0.0K
14:25 1,438.29 1,438.71 1,437.24 1,437.24 0.0K
14:30 1,437.24 1,437.24 1,435.15 1,436.56 0.0K
14:35 1,436.56 1,436.56 1,434.40 1,434.40 0.0K
14:40 1,433.91 1,434.48 1,432.52 1,433.53 0.0K
14:45 1,433.04 1,433.05 1,429.46 1,432.97 0.0K
14:50 1,432.97 1,435.37 1,432.97 1,433.81 0.0K
14:55 1,433.81 1,437.20 1,433.77 1,437.18 0.0K
15:00 1,436.69 1,441.62 1,436.05 1,441.62 0.0K
15:05 1,442.09 1,442.09 1,437.75 1,437.75 0.0K
15:10 1,437.75 1,437.82 1,437.24 1,437.24 0.0K
15:15 1,436.75 1,439.57 1,436.75 1,439.08 0.0K
15:20 1,439.57 1,443.38 1,439.08 1,443.38 0.0K
15:25 1,443.38 1,444.36 1,442.50 1,444.36 0.0K
15:30 1,444.36 1,444.36 1,442.47 1,443.56 0.0K
15:35 1,443.56 1,443.56 1,442.55 1,442.96 0.0K
15:40 1,443.10 1,444.71 1,443.10 1,444.29 0.0K
15:45 1,444.78 1,444.78 1,442.37 1,442.88 0.0K
15:50 1,442.88 1,444.10 1,442.49 1,442.49 0.0K
15:55 1,442.49 1,443.62 1,442.49 1,442.72 0.0K
16:00 1,442.72 1,446.34 1,442.72 1,445.36 0.0K
16:05 1,444.53 1,445.51 1,444.04 1,444.04 0.0K
16:10 1,444.04 1,445.11 1,444.04 1,445.11 0.0K
16:15 1,445.11 1,445.14 1,442.14 1,442.14 0.0K
16:20 1,441.65 1,441.69 1,440.49 1,440.49 0.0K
16:25 1,440.55 1,440.55 1,436.46 1,437.11 0.0K
16:30 1,436.62 1,437.09 1,434.99 1,434.99 0.0K
16:35 1,435.50 1,438.01 1,434.99 1,438.01 0.0K
16:40 1,438.01 1,438.01 1,437.47 1,437.47 0.0K
16:45 1,438.03 1,438.81 1,437.96 1,438.23 0.0K
16:50 1,438.41 1,440.55 1,437.99 1,440.55 0.0K
16:55 1,440.55 1,440.95 1,440.39 1,440.95 0.0K
17:00 1,440.95 1,440.98 1,439.90 1,439.97 0.0K
17:05 1,439.99 1,443.35 1,439.97 1,443.20 0.0K
17:10 1,443.20 1,445.70 1,441.96 1,445.62 0.0K
17:15 1,445.55 1,447.06 1,445.08 1,447.06 0.0K
17:20 1,447.10 1,447.18 1,444.12 1,445.08 0.0K
17:25 1,445.18 1,445.67 1,442.71 1,442.91 0.0K
17:30 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
17:35 1,442.45 1,442.45 1,442.35 1,442.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし