AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,662.35 1,664.68 1,662.35 1,664.68 0.0K
09:05 1,664.68 1,672.73 1,664.24 1,672.73 0.0K
09:10 1,672.67 1,672.67 1,667.33 1,667.33 0.0K
09:15 1,665.37 1,665.37 1,663.23 1,663.23 0.0K
09:20 1,663.23 1,666.11 1,663.23 1,664.09 0.0K
09:25 1,664.09 1,665.64 1,663.06 1,665.13 0.0K
09:30 1,665.19 1,667.54 1,664.51 1,667.12 0.0K
09:35 1,667.12 1,668.58 1,667.12 1,667.91 0.0K
09:40 1,667.70 1,668.15 1,665.61 1,666.14 0.0K
09:45 1,666.14 1,666.53 1,665.80 1,665.80 0.0K
09:50 1,665.80 1,665.90 1,663.95 1,665.50 0.0K
09:55 1,665.56 1,666.21 1,665.56 1,666.21 0.0K
10:00 1,665.72 1,668.55 1,665.53 1,668.40 0.0K
10:05 1,668.46 1,668.95 1,667.74 1,668.67 0.0K
10:10 1,668.67 1,668.74 1,666.25 1,666.25 0.0K
10:15 1,666.25 1,666.66 1,664.64 1,666.65 0.0K
10:20 1,666.69 1,666.69 1,662.76 1,663.64 0.0K
10:25 1,663.64 1,663.67 1,660.62 1,660.65 0.0K
10:30 1,660.65 1,664.74 1,660.65 1,664.74 0.0K
10:35 1,664.77 1,664.77 1,663.74 1,663.80 0.0K
10:40 1,663.31 1,664.18 1,663.20 1,664.13 0.0K
10:45 1,664.13 1,664.18 1,663.20 1,663.64 0.0K
10:50 1,664.13 1,664.67 1,663.77 1,663.77 0.0K
10:55 1,663.81 1,665.30 1,663.76 1,664.81 0.0K
11:00 1,664.81 1,665.34 1,664.81 1,664.86 0.0K
11:05 1,664.81 1,665.42 1,664.35 1,664.84 0.0K
11:10 1,664.84 1,665.27 1,664.77 1,665.25 0.0K
11:15 1,665.25 1,665.27 1,663.23 1,664.13 0.0K
11:20 1,664.13 1,666.35 1,663.76 1,666.35 0.0K
11:25 1,666.35 1,666.88 1,666.32 1,666.39 0.0K
11:30 1,666.39 1,667.37 1,666.34 1,666.88 0.0K
11:35 1,666.88 1,668.02 1,666.86 1,668.02 0.0K
11:40 1,668.02 1,668.07 1,665.92 1,665.92 0.0K
11:45 1,666.39 1,666.51 1,666.36 1,666.49 0.0K
11:50 1,666.49 1,666.92 1,666.35 1,666.37 0.0K
11:55 1,666.35 1,667.05 1,666.35 1,667.05 0.0K
12:00 1,667.05 1,667.05 1,665.54 1,665.54 0.0K
12:05 1,665.54 1,667.75 1,665.54 1,667.75 0.0K
12:10 1,667.75 1,671.23 1,667.72 1,670.74 0.0K
12:15 1,670.74 1,671.38 1,669.90 1,669.90 0.0K
12:20 1,669.90 1,670.39 1,669.35 1,669.46 0.0K
12:25 1,669.46 1,671.10 1,669.46 1,670.60 0.0K
12:30 1,670.67 1,671.20 1,670.07 1,670.67 0.0K
12:35 1,670.67 1,670.74 1,668.58 1,668.73 0.0K
12:40 1,668.78 1,669.78 1,668.78 1,669.73 0.0K
12:45 1,669.73 1,669.73 1,668.72 1,669.63 0.0K
12:50 1,669.63 1,670.20 1,669.18 1,670.20 0.0K
12:55 1,670.20 1,670.20 1,669.65 1,669.80 0.0K
13:00 1,669.80 1,669.82 1,668.82 1,668.85 0.0K
13:05 1,668.86 1,668.87 1,668.74 1,668.87 0.0K
13:10 1,668.85 1,671.79 1,668.85 1,670.85 0.0K
13:15 1,670.85 1,670.96 1,669.63 1,669.63 0.0K
13:20 1,669.63 1,669.79 1,669.63 1,669.79 0.0K
13:25 1,668.81 1,670.81 1,668.78 1,669.83 0.0K
13:30 1,669.79 1,669.83 1,668.77 1,668.82 0.0K
13:35 1,669.82 1,670.31 1,669.52 1,669.55 0.0K
13:40 1,669.57 1,670.18 1,669.53 1,670.16 0.0K
13:45 1,670.16 1,671.36 1,670.16 1,671.36 0.0K
13:50 1,671.34 1,671.75 1,671.23 1,671.75 0.0K
13:55 1,671.71 1,671.75 1,670.70 1,671.47 0.0K
14:00 1,671.47 1,671.47 1,669.49 1,669.79 0.0K
14:05 1,669.79 1,671.81 1,669.72 1,671.81 0.0K
14:10 1,671.32 1,671.39 1,670.00 1,670.48 0.0K
14:15 1,670.51 1,670.80 1,670.28 1,670.41 0.0K
14:20 1,670.41 1,670.89 1,666.94 1,666.94 0.0K
14:25 1,666.91 1,666.91 1,665.67 1,665.67 0.0K
14:30 1,665.67 1,666.16 1,664.18 1,664.46 0.0K
14:35 1,664.40 1,668.12 1,664.35 1,668.12 0.0K
14:40 1,668.17 1,668.17 1,666.42 1,667.44 0.0K
14:45 1,667.40 1,667.40 1,666.37 1,666.37 0.0K
14:50 1,666.37 1,667.77 1,666.29 1,667.20 0.0K
14:55 1,667.20 1,668.31 1,667.20 1,667.85 0.0K
15:00 1,667.85 1,667.85 1,665.88 1,666.38 0.0K
15:05 1,666.44 1,666.44 1,665.35 1,665.35 0.0K
15:10 1,665.86 1,665.97 1,665.38 1,665.97 0.0K
15:15 1,665.95 1,665.95 1,663.85 1,664.43 0.0K
15:20 1,664.43 1,666.13 1,664.32 1,666.13 0.0K
15:25 1,666.15 1,666.17 1,665.60 1,666.17 0.0K
15:30 1,666.17 1,667.13 1,663.38 1,663.38 0.0K
15:35 1,663.38 1,663.38 1,661.92 1,662.40 0.0K
15:40 1,662.85 1,663.89 1,662.09 1,662.09 0.0K
15:45 1,663.08 1,663.08 1,659.95 1,660.44 0.0K
15:50 1,660.44 1,661.07 1,659.47 1,660.09 0.0K
15:55 1,660.58 1,660.58 1,658.89 1,658.89 0.0K
16:00 1,659.87 1,661.79 1,659.62 1,661.01 0.0K
16:05 1,661.05 1,664.39 1,661.05 1,663.90 0.0K
16:10 1,663.97 1,664.95 1,663.91 1,663.91 0.0K
16:15 1,663.87 1,664.80 1,663.87 1,664.77 0.0K
16:20 1,665.92 1,667.84 1,665.92 1,666.93 0.0K
16:25 1,666.65 1,667.13 1,666.51 1,666.64 0.0K
16:30 1,666.64 1,668.08 1,666.64 1,667.50 0.0K
16:35 1,666.50 1,666.53 1,665.51 1,666.00 0.0K
16:40 1,666.07 1,668.50 1,666.07 1,667.15 0.0K
16:45 1,667.18 1,667.18 1,665.52 1,665.59 0.0K
16:50 1,665.61 1,666.58 1,665.18 1,665.72 0.0K
16:55 1,665.72 1,666.10 1,665.60 1,666.10 0.0K
17:00 1,666.10 1,666.30 1,665.13 1,665.78 0.0K
17:05 1,665.78 1,665.78 1,663.80 1,663.80 0.0K
17:10 1,663.83 1,665.74 1,663.72 1,665.74 0.0K
17:15 1,665.72 1,665.72 1,663.75 1,664.15 0.0K
17:20 1,664.15 1,664.63 1,663.70 1,664.07 0.0K
17:25 1,664.05 1,664.50 1,663.05 1,663.08 0.0K
17:30 1,663.18 1,663.18 1,663.18 1,663.18 0.0K
17:35 1,663.18 1,663.18 1,659.11 1,659.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし