AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,674.01 1,674.46 1,664.85 1,668.29 0.0K
09:05 1,668.24 1,668.95 1,667.58 1,668.48 0.0K
09:10 1,668.60 1,668.60 1,666.48 1,667.53 0.0K
09:15 1,666.86 1,670.02 1,665.53 1,669.53 0.0K
09:20 1,669.00 1,670.52 1,667.96 1,670.43 0.0K
09:25 1,670.51 1,670.54 1,669.96 1,670.42 0.0K
09:30 1,669.87 1,669.87 1,668.93 1,669.04 0.0K
09:35 1,669.04 1,669.82 1,669.04 1,669.80 0.0K
09:40 1,669.80 1,671.34 1,669.70 1,671.14 0.0K
09:45 1,671.58 1,672.73 1,671.58 1,672.68 0.0K
09:50 1,672.71 1,672.71 1,672.02 1,672.02 0.0K
09:55 1,672.04 1,672.92 1,670.94 1,671.21 0.0K
10:00 1,671.21 1,671.65 1,671.00 1,671.11 0.0K
10:05 1,671.11 1,671.11 1,669.38 1,669.91 0.0K
10:10 1,670.51 1,670.63 1,670.02 1,670.63 0.0K
10:15 1,670.63 1,670.93 1,669.21 1,670.93 0.0K
10:20 1,670.95 1,682.55 1,670.84 1,680.57 0.0K
10:25 1,680.62 1,681.60 1,678.96 1,678.96 0.0K
10:30 1,678.96 1,679.45 1,678.32 1,678.36 0.0K
10:35 1,678.36 1,678.71 1,677.69 1,678.19 0.0K
10:40 1,678.61 1,678.80 1,677.65 1,677.87 0.0K
10:45 1,677.89 1,678.84 1,677.84 1,678.75 0.0K
10:50 1,678.73 1,678.73 1,677.44 1,677.46 0.0K
10:55 1,677.46 1,679.14 1,676.44 1,678.60 0.0K
11:00 1,678.14 1,678.22 1,678.11 1,678.20 0.0K
11:05 1,678.27 1,680.15 1,678.19 1,680.15 0.0K
11:10 1,680.15 1,681.48 1,680.08 1,680.52 0.0K
11:15 1,680.48 1,683.57 1,680.48 1,683.53 0.0K
11:20 1,683.55 1,683.55 1,682.39 1,682.46 0.0K
11:25 1,682.46 1,682.46 1,679.86 1,679.86 0.0K
11:30 1,679.86 1,680.87 1,679.74 1,680.67 0.0K
11:35 1,680.21 1,680.29 1,679.69 1,679.90 0.0K
11:40 1,679.92 1,680.33 1,679.79 1,680.26 0.0K
11:45 1,680.30 1,680.30 1,678.65 1,679.20 0.0K
11:50 1,679.71 1,679.86 1,679.16 1,679.86 0.0K
11:55 1,679.86 1,679.90 1,679.30 1,679.39 0.0K
12:00 1,679.25 1,679.28 1,678.27 1,678.27 0.0K
12:05 1,678.29 1,678.83 1,677.74 1,677.74 0.0K
12:10 1,677.74 1,677.76 1,677.60 1,677.66 0.0K
12:15 1,677.66 1,678.33 1,677.66 1,678.33 0.0K
12:20 1,678.33 1,678.84 1,678.26 1,678.84 0.0K
12:25 1,678.80 1,678.88 1,678.39 1,678.44 0.0K
12:30 1,678.44 1,679.07 1,678.44 1,679.05 0.0K
12:35 1,679.05 1,679.05 1,678.13 1,678.13 0.0K
12:40 1,678.13 1,678.37 1,677.38 1,677.50 0.0K
12:45 1,677.52 1,680.52 1,677.49 1,680.14 0.0K
12:50 1,678.67 1,678.67 1,677.90 1,678.01 0.0K
12:55 1,677.52 1,677.52 1,676.51 1,676.54 0.0K
13:00 1,676.54 1,677.07 1,676.51 1,676.51 0.0K
13:05 1,676.51 1,678.07 1,676.44 1,678.07 0.0K
13:10 1,678.07 1,678.56 1,677.56 1,677.56 0.0K
13:15 1,677.56 1,677.59 1,676.89 1,676.89 0.0K
13:20 1,676.89 1,676.98 1,675.50 1,675.99 0.0K
13:25 1,675.99 1,676.39 1,675.41 1,675.92 0.0K
13:30 1,675.88 1,675.92 1,675.81 1,675.83 0.0K
13:35 1,675.83 1,677.37 1,675.83 1,677.23 0.0K
13:40 1,677.73 1,677.74 1,677.32 1,677.32 0.0K
13:45 1,677.32 1,677.32 1,676.84 1,676.84 0.0K
13:50 1,676.84 1,678.38 1,676.76 1,678.36 0.0K
13:55 1,678.36 1,678.87 1,678.36 1,678.85 0.0K
14:00 1,678.85 1,678.85 1,676.35 1,676.35 0.0K
14:05 1,675.86 1,676.31 1,675.32 1,675.32 0.0K
14:10 1,675.32 1,675.35 1,675.28 1,675.32 0.0K
14:15 1,675.79 1,675.83 1,675.21 1,675.21 0.0K
14:20 1,675.21 1,675.40 1,675.20 1,675.28 0.0K
14:25 1,675.28 1,675.28 1,674.72 1,674.74 0.0K
14:30 1,674.74 1,675.30 1,673.16 1,673.16 0.0K
14:35 1,673.15 1,673.59 1,672.57 1,673.28 0.0K
14:40 1,673.28 1,673.28 1,672.75 1,672.80 0.0K
14:45 1,672.75 1,672.75 1,671.47 1,671.47 0.0K
14:50 1,671.04 1,671.44 1,670.76 1,671.44 0.0K
14:55 1,671.93 1,672.58 1,671.93 1,672.56 0.0K
15:00 1,672.68 1,672.72 1,672.15 1,672.15 0.0K
15:05 1,672.19 1,674.22 1,672.08 1,674.13 0.0K
15:10 1,674.62 1,674.72 1,674.53 1,674.72 0.0K
15:15 1,674.72 1,674.72 1,674.17 1,674.24 0.0K
15:20 1,674.24 1,675.20 1,674.19 1,675.20 0.0K
15:25 1,675.20 1,675.41 1,674.71 1,675.04 0.0K
15:30 1,675.04 1,677.69 1,674.90 1,675.59 0.0K
15:35 1,675.59 1,675.62 1,673.45 1,673.67 0.0K
15:40 1,673.66 1,675.09 1,673.28 1,673.59 0.0K
15:45 1,673.56 1,673.59 1,672.77 1,673.59 0.0K
15:50 1,673.59 1,674.94 1,672.54 1,674.94 0.0K
15:55 1,674.47 1,675.45 1,674.47 1,675.26 0.0K
16:00 1,675.23 1,675.26 1,673.68 1,674.25 0.0K
16:05 1,674.32 1,674.32 1,672.83 1,673.39 0.0K
16:10 1,672.90 1,673.30 1,672.28 1,673.18 0.0K
16:15 1,673.18 1,676.19 1,673.18 1,675.19 0.0K
16:20 1,675.19 1,675.24 1,672.12 1,672.60 0.0K
16:25 1,672.65 1,673.14 1,672.60 1,672.65 0.0K
16:30 1,672.67 1,674.16 1,672.67 1,673.67 0.0K
16:35 1,673.67 1,675.28 1,673.67 1,674.25 0.0K
16:40 1,674.30 1,674.32 1,673.72 1,673.72 0.0K
16:45 1,673.72 1,674.46 1,673.45 1,673.90 0.0K
16:50 1,674.39 1,674.39 1,672.65 1,672.67 0.0K
16:55 1,672.69 1,674.05 1,672.69 1,673.61 0.0K
17:00 1,673.61 1,673.95 1,672.92 1,672.95 0.0K
17:05 1,672.88 1,673.45 1,672.88 1,673.27 0.0K
17:10 1,672.28 1,672.85 1,671.75 1,672.80 0.0K
17:15 1,672.82 1,673.31 1,671.35 1,671.35 0.0K
17:20 1,671.35 1,672.11 1,669.44 1,669.44 0.0K
17:25 1,669.44 1,670.62 1,669.44 1,670.33 0.0K
17:30 1,670.36 1,670.36 1,670.36 1,670.36 0.0K
17:35 1,670.36 1,671.68 1,670.08 1,671.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし