AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,680.30 1,681.14 1,675.29 1,681.02 0.0K
09:05 1,680.86 1,682.23 1,679.39 1,681.14 0.0K
09:10 1,680.65 1,680.75 1,679.14 1,679.23 0.0K
09:15 1,679.23 1,682.37 1,679.23 1,682.37 0.0K
09:20 1,682.37 1,682.44 1,678.98 1,679.05 0.0K
09:25 1,679.05 1,679.05 1,677.58 1,677.64 0.0K
09:30 1,677.64 1,677.64 1,676.14 1,676.14 0.0K
09:35 1,676.14 1,679.13 1,676.14 1,678.99 0.0K
09:40 1,677.57 1,678.06 1,677.44 1,677.91 0.0K
09:45 1,677.91 1,678.47 1,676.64 1,677.80 0.0K
09:50 1,677.80 1,677.80 1,676.69 1,676.69 0.0K
09:55 1,676.69 1,676.69 1,676.14 1,676.14 0.0K
10:00 1,676.14 1,676.57 1,675.65 1,676.01 0.0K
10:05 1,675.52 1,676.50 1,675.52 1,675.59 0.0K
10:10 1,675.59 1,675.59 1,674.31 1,674.31 0.0K
10:15 1,674.31 1,675.36 1,674.31 1,674.89 0.0K
10:20 1,674.89 1,674.89 1,672.62 1,672.62 0.0K
10:25 1,672.62 1,672.64 1,672.11 1,672.11 0.0K
10:30 1,672.11 1,672.11 1,671.62 1,671.84 0.0K
10:35 1,671.35 1,672.09 1,670.13 1,670.13 0.0K
10:40 1,670.13 1,671.23 1,670.09 1,670.71 0.0K
10:45 1,670.71 1,671.20 1,670.15 1,671.08 0.0K
10:50 1,669.60 1,671.20 1,669.57 1,671.20 0.0K
10:55 1,671.20 1,671.33 1,671.20 1,671.30 0.0K
11:00 1,671.30 1,673.28 1,671.30 1,672.84 0.0K
11:05 1,672.84 1,672.84 1,672.33 1,672.39 0.0K
11:10 1,672.39 1,672.45 1,672.37 1,672.43 0.0K
11:15 1,672.43 1,673.78 1,671.94 1,673.78 0.0K
11:20 1,673.87 1,673.87 1,672.85 1,672.85 0.0K
11:25 1,672.85 1,672.92 1,672.43 1,672.92 0.0K
11:30 1,671.94 1,672.45 1,671.90 1,672.40 0.0K
11:35 1,672.42 1,672.56 1,671.93 1,672.23 0.0K
11:40 1,672.23 1,672.23 1,671.20 1,671.69 0.0K
11:45 1,671.69 1,671.81 1,671.29 1,671.29 0.0K
11:50 1,671.29 1,672.29 1,671.29 1,671.76 0.0K
11:55 1,671.76 1,671.81 1,671.76 1,671.81 0.0K
12:00 1,671.76 1,671.78 1,671.25 1,671.72 0.0K
12:05 1,671.72 1,672.08 1,671.59 1,672.08 0.0K
12:10 1,672.08 1,674.04 1,671.59 1,674.04 0.0K
12:15 1,674.04 1,674.51 1,674.02 1,674.09 0.0K
12:20 1,674.09 1,674.09 1,673.60 1,674.09 0.0K
12:25 1,674.09 1,674.11 1,674.04 1,674.04 0.0K
12:30 1,674.04 1,674.04 1,673.00 1,673.00 0.0K
12:35 1,673.00 1,674.14 1,673.00 1,674.14 0.0K
12:40 1,674.14 1,674.64 1,674.13 1,674.64 0.0K
12:45 1,674.64 1,674.64 1,673.92 1,673.92 0.0K
12:50 1,673.92 1,674.19 1,673.60 1,673.60 0.0K
12:55 1,673.60 1,673.64 1,673.15 1,673.15 0.0K
13:00 1,673.64 1,675.06 1,673.31 1,673.32 0.0K
13:05 1,673.32 1,673.39 1,673.26 1,673.27 0.0K
13:10 1,673.27 1,673.39 1,673.20 1,673.39 0.0K
13:15 1,673.39 1,674.24 1,673.22 1,674.24 0.0K
13:20 1,674.24 1,674.24 1,673.24 1,673.26 0.0K
13:25 1,673.26 1,673.26 1,670.10 1,670.10 0.0K
13:30 1,670.10 1,670.64 1,668.57 1,669.07 0.0K
13:35 1,669.07 1,669.73 1,669.07 1,669.73 0.0K
13:40 1,669.73 1,670.21 1,669.22 1,669.74 0.0K
13:45 1,669.70 1,670.67 1,669.69 1,670.52 0.0K
13:50 1,670.52 1,671.01 1,670.52 1,670.52 0.0K
13:55 1,670.52 1,670.52 1,669.98 1,669.98 0.0K
14:00 1,669.98 1,670.12 1,669.98 1,670.06 0.0K
14:05 1,670.06 1,671.11 1,670.06 1,671.10 0.0K
14:10 1,671.10 1,672.10 1,670.61 1,672.04 0.0K
14:15 1,672.47 1,672.47 1,670.20 1,670.20 0.0K
14:20 1,670.20 1,670.31 1,670.20 1,670.20 0.0K
14:25 1,670.20 1,671.41 1,670.20 1,670.36 0.0K
14:30 1,670.36 1,670.37 1,670.36 1,670.36 0.0K
14:35 1,670.36 1,670.36 1,670.13 1,670.13 0.0K
14:40 1,670.13 1,670.13 1,670.08 1,670.08 0.0K
14:45 1,670.57 1,671.13 1,670.57 1,670.64 0.0K
14:50 1,670.64 1,670.64 1,669.52 1,669.52 0.0K
14:55 1,669.52 1,670.68 1,669.52 1,670.19 0.0K
15:00 1,670.19 1,670.82 1,670.19 1,670.77 0.0K
15:05 1,670.77 1,670.90 1,670.77 1,670.89 0.0K
15:10 1,670.89 1,671.40 1,670.48 1,671.40 0.0K
15:15 1,671.39 1,671.42 1,671.35 1,671.42 0.0K
15:20 1,671.42 1,671.42 1,670.93 1,670.99 0.0K
15:25 1,670.99 1,671.95 1,670.99 1,671.95 0.0K
15:30 1,672.43 1,674.61 1,672.36 1,674.61 0.0K
15:35 1,674.61 1,674.61 1,673.28 1,673.68 0.0K
15:40 1,673.68 1,676.84 1,673.68 1,676.83 0.0K
15:45 1,676.83 1,679.30 1,676.83 1,679.30 0.0K
15:50 1,679.30 1,679.30 1,676.89 1,677.87 0.0K
15:55 1,677.87 1,677.87 1,676.89 1,677.81 0.0K
16:00 1,677.81 1,677.81 1,677.29 1,677.37 0.0K
16:05 1,677.37 1,677.79 1,676.21 1,677.15 0.0K
16:10 1,677.15 1,677.15 1,676.71 1,676.91 0.0K
16:15 1,676.91 1,676.91 1,676.19 1,676.19 0.0K
16:20 1,676.19 1,676.19 1,675.15 1,675.15 0.0K
16:25 1,675.15 1,675.15 1,673.88 1,673.89 0.0K
16:30 1,673.94 1,673.94 1,672.70 1,673.28 0.0K
16:35 1,673.24 1,673.24 1,671.51 1,671.52 0.0K
16:40 1,671.52 1,676.02 1,671.48 1,675.07 0.0K
16:45 1,675.07 1,675.60 1,674.55 1,674.55 0.0K
16:50 1,674.55 1,674.60 1,673.60 1,673.99 0.0K
16:55 1,674.04 1,674.53 1,672.94 1,672.94 0.0K
17:00 1,672.93 1,673.13 1,672.86 1,673.13 0.0K
17:05 1,673.13 1,673.13 1,672.42 1,672.42 0.0K
17:10 1,672.42 1,672.42 1,671.17 1,671.17 0.0K
17:15 1,671.31 1,671.35 1,669.96 1,670.63 0.0K
17:20 1,671.12 1,671.12 1,670.07 1,670.63 0.0K
17:25 1,670.63 1,670.87 1,669.43 1,670.31 0.0K
17:30 1,670.32 1,670.32 1,670.32 1,670.32 0.0K
17:35 1,670.32 1,671.06 1,670.32 1,671.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし