AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,431.68
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,673.65 1,678.60 1,673.65 1,675.49 0.0K
09:05 1,675.49 1,679.54 1,675.08 1,679.47 0.0K
09:10 1,679.47 1,680.73 1,678.11 1,680.73 0.0K
09:15 1,680.73 1,680.73 1,678.07 1,678.13 0.0K
09:20 1,678.13 1,678.13 1,675.46 1,677.43 0.0K
09:25 1,677.41 1,679.01 1,677.01 1,679.01 0.0K
09:30 1,679.01 1,679.14 1,675.12 1,675.12 0.0K
09:35 1,676.11 1,676.73 1,676.11 1,676.51 0.0K
09:40 1,676.51 1,679.69 1,676.51 1,679.69 0.0K
09:45 1,679.69 1,679.69 1,677.88 1,678.75 0.0K
09:50 1,678.75 1,679.76 1,678.25 1,679.15 0.0K
09:55 1,679.18 1,679.83 1,678.20 1,679.83 0.0K
10:00 1,680.33 1,680.36 1,677.34 1,677.34 0.0K
10:05 1,677.34 1,678.52 1,676.97 1,678.52 0.0K
10:10 1,679.01 1,681.94 1,679.00 1,680.94 0.0K
10:15 1,681.00 1,682.08 1,680.79 1,681.94 0.0K
10:20 1,681.94 1,682.61 1,681.94 1,682.61 0.0K
10:25 1,682.61 1,682.61 1,681.05 1,681.07 0.0K
10:30 1,681.07 1,681.10 1,679.46 1,679.46 0.0K
10:35 1,679.42 1,679.91 1,678.26 1,678.26 0.0K
10:40 1,678.33 1,679.41 1,677.80 1,678.43 0.0K
10:45 1,678.57 1,680.10 1,678.57 1,680.10 0.0K
10:50 1,680.23 1,680.72 1,680.23 1,680.71 0.0K
10:55 1,680.74 1,681.27 1,680.74 1,680.89 0.0K
11:00 1,680.89 1,680.89 1,678.44 1,678.44 0.0K
11:05 1,678.44 1,678.47 1,677.84 1,678.35 0.0K
11:10 1,678.35 1,678.35 1,677.63 1,677.65 0.0K
11:15 1,677.63 1,677.70 1,677.07 1,677.63 0.0K
11:20 1,677.63 1,677.63 1,676.40 1,676.89 0.0K
11:25 1,676.89 1,677.38 1,673.92 1,674.41 0.0K
11:30 1,674.27 1,674.27 1,672.80 1,672.80 0.0K
11:35 1,672.82 1,675.83 1,671.90 1,675.83 0.0K
11:40 1,675.83 1,675.88 1,672.34 1,672.34 0.0K
11:45 1,672.32 1,672.68 1,670.52 1,670.52 0.0K
11:50 1,670.52 1,672.93 1,670.52 1,672.43 0.0K
11:55 1,672.43 1,673.50 1,672.43 1,673.42 0.0K
12:00 1,673.35 1,675.27 1,673.35 1,674.29 0.0K
12:05 1,674.32 1,674.32 1,672.78 1,673.75 0.0K
12:10 1,673.75 1,674.27 1,673.71 1,674.27 0.0K
12:15 1,674.25 1,674.25 1,672.60 1,672.67 0.0K
12:20 1,672.66 1,673.87 1,672.66 1,673.85 0.0K
12:25 1,673.85 1,674.36 1,673.24 1,674.36 0.0K
12:30 1,674.36 1,674.36 1,672.71 1,672.71 0.0K
12:35 1,672.71 1,672.71 1,670.46 1,670.46 0.0K
12:40 1,671.45 1,672.02 1,670.99 1,672.02 0.0K
12:45 1,671.59 1,672.67 1,671.59 1,672.13 0.0K
12:50 1,672.13 1,672.13 1,670.20 1,670.21 0.0K
12:55 1,670.21 1,672.27 1,669.90 1,669.90 0.0K
13:00 1,669.90 1,670.37 1,669.41 1,670.25 0.0K
13:05 1,670.13 1,670.21 1,669.57 1,669.57 0.0K
13:10 1,669.57 1,669.57 1,668.01 1,668.54 0.0K
13:15 1,668.54 1,669.99 1,668.52 1,669.99 0.0K
13:20 1,669.99 1,670.56 1,669.77 1,670.23 0.0K
13:25 1,670.23 1,670.23 1,669.73 1,669.94 0.0K
13:30 1,669.94 1,671.46 1,669.94 1,671.46 0.0K
13:35 1,671.52 1,672.95 1,671.52 1,672.81 0.0K
13:40 1,672.81 1,672.81 1,671.58 1,671.60 0.0K
13:45 1,671.54 1,671.56 1,670.63 1,670.63 0.0K
13:50 1,670.63 1,672.18 1,670.63 1,672.18 0.0K
13:55 1,672.18 1,672.24 1,671.19 1,671.32 0.0K
14:00 1,671.32 1,672.84 1,670.83 1,672.84 0.0K
14:05 1,672.84 1,673.46 1,672.84 1,673.46 0.0K
14:10 1,673.46 1,674.05 1,673.00 1,673.01 0.0K
14:15 1,673.01 1,674.48 1,673.01 1,673.99 0.0K
14:20 1,673.99 1,675.13 1,673.99 1,675.13 0.0K
14:25 1,674.63 1,674.63 1,672.95 1,672.95 0.0K
14:30 1,672.95 1,672.95 1,671.46 1,671.46 0.0K
14:35 1,671.46 1,671.67 1,671.16 1,671.16 0.0K
14:40 1,671.16 1,671.60 1,671.00 1,671.53 0.0K
14:45 1,671.53 1,672.44 1,671.46 1,671.95 0.0K
14:50 1,671.95 1,672.66 1,671.67 1,672.66 0.0K
14:55 1,672.66 1,673.35 1,671.88 1,671.88 0.0K
15:00 1,671.89 1,674.27 1,671.89 1,673.71 0.0K
15:05 1,673.71 1,674.63 1,673.17 1,674.14 0.0K
15:10 1,674.14 1,674.18 1,673.20 1,673.33 0.0K
15:15 1,673.33 1,673.33 1,672.48 1,672.97 0.0K
15:20 1,672.97 1,672.97 1,671.28 1,672.26 0.0K
15:25 1,672.25 1,672.81 1,672.25 1,672.81 0.0K
15:30 1,672.81 1,676.15 1,672.81 1,674.79 0.0K
15:35 1,675.84 1,675.92 1,675.12 1,675.41 0.0K
15:40 1,675.41 1,675.41 1,674.41 1,674.91 0.0K
15:45 1,674.91 1,676.64 1,674.91 1,676.64 0.0K
15:50 1,677.13 1,678.53 1,677.07 1,677.74 0.0K
15:55 1,677.74 1,677.74 1,675.81 1,675.81 0.0K
16:00 1,676.86 1,676.86 1,675.87 1,676.66 0.0K
16:05 1,676.66 1,677.50 1,676.17 1,676.89 0.0K
16:10 1,676.89 1,679.98 1,676.89 1,679.64 0.0K
16:15 1,679.60 1,680.44 1,678.90 1,679.71 0.0K
16:20 1,678.95 1,679.45 1,678.50 1,678.50 0.0K
16:25 1,678.99 1,680.92 1,678.96 1,680.39 0.0K
16:30 1,680.32 1,681.12 1,680.32 1,681.12 0.0K
16:35 1,681.14 1,681.14 1,679.70 1,679.70 0.0K
16:40 1,679.70 1,680.18 1,679.51 1,680.18 0.0K
16:45 1,679.55 1,680.58 1,679.51 1,679.93 0.0K
16:50 1,679.93 1,680.51 1,679.66 1,680.51 0.0K
16:55 1,680.44 1,680.44 1,679.41 1,679.43 0.0K
17:00 1,679.43 1,679.90 1,679.29 1,679.31 0.0K
17:05 1,679.40 1,679.40 1,678.44 1,678.90 0.0K
17:10 1,678.90 1,679.55 1,678.90 1,679.39 0.0K
17:15 1,679.37 1,679.44 1,678.45 1,678.71 0.0K
17:20 1,678.69 1,681.28 1,678.69 1,680.85 0.0K
17:25 1,680.81 1,681.16 1,679.97 1,681.16 0.0K
17:30 1,681.33 1,681.33 1,681.33 1,681.33 0.0K
17:35 1,681.33 1,681.33 1,680.20 1,680.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし