AEX Equal Weight GR (AEXEG)

AEXEG
🏛️ オランダ →
6,294.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,261.46 6,277.60 6,261.46 6,277.60 0.0K
09:05 6,276.62 6,276.62 6,267.85 6,268.77 0.0K
09:10 6,269.79 6,269.79 6,266.14 6,267.96 0.0K
09:15 6,266.76 6,266.76 6,256.40 6,256.66 0.0K
09:20 6,255.71 6,257.76 6,248.95 6,249.44 0.0K
09:25 6,247.94 6,248.75 6,246.64 6,246.79 0.0K
09:30 6,246.83 6,258.45 6,246.83 6,254.78 0.0K
09:35 6,254.38 6,256.52 6,252.84 6,253.69 0.0K
09:40 6,252.95 6,253.90 6,250.53 6,253.82 0.0K
09:45 6,253.99 6,253.99 6,250.89 6,253.12 0.0K
09:50 6,254.27 6,262.95 6,254.27 6,261.49 0.0K
09:55 6,261.56 6,262.36 6,258.80 6,258.85 0.0K
10:00 6,258.21 6,259.43 6,257.19 6,259.15 0.0K
10:05 6,259.36 6,262.96 6,259.36 6,262.40 0.0K
10:10 6,262.13 6,266.80 6,261.50 6,266.62 0.0K
10:15 6,266.60 6,270.26 6,266.37 6,270.26 0.0K
10:20 6,270.05 6,270.05 6,267.11 6,267.56 0.0K
10:25 6,266.55 6,268.15 6,265.91 6,268.03 0.0K
10:30 6,267.03 6,267.03 6,263.12 6,263.65 0.0K
10:35 6,263.26 6,265.13 6,262.37 6,263.95 0.0K
10:40 6,264.15 6,266.10 6,264.15 6,266.10 0.0K
10:45 6,266.03 6,266.27 6,264.53 6,264.53 0.0K
10:50 6,264.81 6,265.56 6,263.09 6,265.56 0.0K
10:55 6,265.50 6,266.14 6,262.32 6,262.84 0.0K
11:00 6,262.94 6,263.82 6,258.68 6,258.68 0.0K
11:05 6,256.48 6,257.79 6,253.05 6,253.87 0.0K
11:10 6,254.17 6,255.50 6,253.66 6,255.33 0.0K
11:15 6,254.96 6,255.52 6,253.44 6,253.97 0.0K
11:20 6,253.71 6,253.71 6,250.14 6,250.23 0.0K
11:25 6,250.53 6,250.80 6,248.12 6,250.34 0.0K
11:30 6,250.72 6,250.90 6,248.75 6,250.65 0.0K
11:35 6,251.26 6,251.26 6,246.92 6,247.65 0.0K
11:40 6,247.39 6,247.56 6,246.21 6,247.09 0.0K
11:45 6,246.83 6,247.59 6,246.27 6,247.59 0.0K
11:50 6,247.66 6,247.66 6,245.51 6,246.88 0.0K
11:55 6,246.79 6,246.79 6,244.18 6,244.43 0.0K
12:00 6,244.58 6,246.61 6,243.74 6,246.51 0.0K
12:05 6,246.55 6,252.27 6,246.05 6,252.16 0.0K
12:10 6,252.45 6,256.73 6,252.45 6,256.73 0.0K
12:15 6,256.90 6,259.10 6,256.00 6,259.10 0.0K
12:20 6,259.62 6,259.77 6,259.01 6,259.07 0.0K
12:25 6,259.05 6,261.68 6,259.05 6,260.79 0.0K
12:30 6,260.83 6,264.47 6,260.83 6,264.06 0.0K
12:35 6,264.12 6,266.91 6,264.12 6,266.74 0.0K
12:40 6,267.00 6,267.00 6,263.27 6,263.27 0.0K
12:45 6,263.60 6,264.21 6,260.40 6,261.78 0.0K
12:50 6,262.12 6,262.85 6,260.10 6,260.19 0.0K
12:55 6,260.19 6,260.19 6,258.55 6,258.74 0.0K
13:00 6,258.17 6,262.09 6,257.34 6,262.09 0.0K
13:05 6,262.15 6,262.51 6,259.60 6,261.22 0.0K
13:10 6,261.43 6,261.43 6,258.78 6,259.10 0.0K
13:15 6,259.39 6,263.76 6,259.16 6,263.76 0.0K
13:20 6,263.47 6,264.14 6,262.15 6,262.47 0.0K
13:25 6,262.69 6,264.07 6,261.39 6,264.07 0.0K
13:30 6,263.70 6,265.55 6,263.70 6,265.06 0.0K
13:35 6,265.53 6,265.88 6,265.06 6,265.11 0.0K
13:40 6,264.92 6,268.11 6,264.69 6,267.62 0.0K
13:45 6,267.64 6,268.23 6,266.49 6,266.50 0.0K
13:50 6,266.01 6,266.08 6,263.26 6,265.04 0.0K
13:55 6,264.27 6,264.62 6,263.03 6,264.19 0.0K
14:00 6,264.28 6,264.48 6,262.52 6,262.52 0.0K
14:05 6,262.52 6,266.93 6,262.52 6,266.81 0.0K
14:10 6,266.92 6,268.65 6,266.92 6,267.14 0.0K
14:15 6,267.12 6,269.46 6,266.93 6,269.43 0.0K
14:20 6,269.31 6,270.11 6,269.12 6,269.72 0.0K
14:25 6,269.74 6,270.15 6,269.05 6,269.42 0.0K
14:30 6,269.40 6,269.95 6,266.96 6,267.20 0.0K
14:35 6,267.38 6,267.38 6,265.13 6,265.13 0.0K
14:40 6,265.34 6,268.66 6,265.34 6,268.66 0.0K
14:45 6,268.31 6,268.67 6,267.34 6,267.81 0.0K
14:50 6,268.03 6,268.03 6,265.71 6,265.71 0.0K
14:55 6,265.39 6,265.94 6,263.09 6,263.09 0.0K
15:00 6,262.89 6,264.21 6,262.58 6,263.07 0.0K
15:05 6,263.10 6,264.21 6,263.10 6,264.21 0.0K
15:10 6,263.34 6,263.53 6,261.25 6,261.68 0.0K
15:15 6,261.80 6,262.07 6,258.80 6,258.80 0.0K
15:20 6,258.63 6,259.31 6,257.99 6,258.60 0.0K
15:25 6,258.52 6,258.62 6,257.19 6,257.22 0.0K
15:30 6,256.92 6,260.51 6,256.53 6,260.35 0.0K
15:35 6,261.09 6,261.66 6,258.29 6,258.29 0.0K
15:40 6,257.71 6,258.78 6,256.23 6,256.23 0.0K
15:45 6,254.97 6,256.46 6,253.32 6,255.76 0.0K
15:50 6,255.31 6,257.20 6,253.84 6,257.20 0.0K
15:55 6,256.67 6,257.91 6,256.67 6,257.91 0.0K
16:00 6,258.93 6,258.93 6,253.18 6,253.41 0.0K
16:05 6,253.91 6,254.70 6,251.63 6,251.63 0.0K
16:10 6,251.55 6,251.55 6,248.17 6,248.22 0.0K
16:15 6,248.26 6,249.97 6,247.54 6,247.83 0.0K
16:20 6,247.14 6,249.63 6,246.86 6,248.69 0.0K
16:25 6,249.10 6,249.10 6,247.30 6,249.09 0.0K
16:30 6,248.98 6,250.14 6,247.30 6,250.14 0.0K
16:35 6,249.89 6,250.20 6,248.81 6,248.81 0.0K
16:40 6,248.96 6,250.39 6,248.96 6,249.43 0.0K
16:45 6,249.41 6,254.01 6,249.41 6,253.81 0.0K
16:50 6,253.64 6,256.71 6,252.79 6,256.51 0.0K
16:55 6,256.54 6,257.29 6,256.08 6,256.83 0.0K
17:00 6,257.20 6,258.92 6,257.20 6,257.50 0.0K
17:05 6,257.43 6,259.88 6,257.14 6,259.52 0.0K
17:10 6,259.19 6,259.56 6,256.98 6,256.98 0.0K
17:15 6,256.61 6,257.53 6,254.50 6,257.53 0.0K
17:20 6,257.84 6,277.95 6,257.84 6,275.69 0.0K
17:25 6,275.56 6,275.68 6,263.97 6,266.47 0.0K
17:30 6,265.02 6,265.02 6,265.02 6,265.02 0.0K
17:35 6,265.02 6,265.02 6,259.12 6,259.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし