AEX Equal Weight GR (AEXEG)

AEXEG
🏛️ オランダ →
6,294.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,262.76 6,275.77 6,261.45 6,264.05 0.0K
09:05 6,263.72 6,266.90 6,254.42 6,254.42 0.0K
09:10 6,253.09 6,260.02 6,253.09 6,255.56 0.0K
09:15 6,256.22 6,257.96 6,252.04 6,252.72 0.0K
09:20 6,251.15 6,258.86 6,251.15 6,255.15 0.0K
09:25 6,254.90 6,254.97 6,250.61 6,252.58 0.0K
09:30 6,252.77 6,254.68 6,250.21 6,250.58 0.0K
09:35 6,250.03 6,254.35 6,249.67 6,254.35 0.0K
09:40 6,254.91 6,255.54 6,252.12 6,252.12 0.0K
09:45 6,252.50 6,257.54 6,252.50 6,257.31 0.0K
09:50 6,257.43 6,258.74 6,253.39 6,257.38 0.0K
09:55 6,257.85 6,259.25 6,253.99 6,254.66 0.0K
10:00 6,254.83 6,256.47 6,253.68 6,255.26 0.0K
10:05 6,254.96 6,259.35 6,254.96 6,258.31 0.0K
10:10 6,258.37 6,260.94 6,256.64 6,260.94 0.0K
10:15 6,261.07 6,263.86 6,261.07 6,262.17 0.0K
10:20 6,262.17 6,262.17 6,258.42 6,258.42 0.0K
10:25 6,258.33 6,261.71 6,255.50 6,261.71 0.0K
10:30 6,261.38 6,265.26 6,259.46 6,265.02 0.0K
10:35 6,265.24 6,267.20 6,263.97 6,266.59 0.0K
10:40 6,266.54 6,267.87 6,265.66 6,265.66 0.0K
10:45 6,266.97 6,266.97 6,263.98 6,266.67 0.0K
10:50 6,267.24 6,268.11 6,264.10 6,264.36 0.0K
10:55 6,264.47 6,264.49 6,260.62 6,262.29 0.0K
11:00 6,262.77 6,263.21 6,258.68 6,259.67 0.0K
11:05 6,260.25 6,262.92 6,258.72 6,261.87 0.0K
11:10 6,261.63 6,265.70 6,261.04 6,264.52 0.0K
11:15 6,264.53 6,264.75 6,261.10 6,261.55 0.0K
11:20 6,261.72 6,266.48 6,261.36 6,266.30 0.0K
11:25 6,266.31 6,266.72 6,262.25 6,262.25 0.0K
11:30 6,262.06 6,262.06 6,258.95 6,258.95 0.0K
11:35 6,259.34 6,259.86 6,256.23 6,256.44 0.0K
11:40 6,256.12 6,258.36 6,255.98 6,258.05 0.0K
11:45 6,257.80 6,257.80 6,254.10 6,254.10 0.0K
11:50 6,254.05 6,255.08 6,253.49 6,254.58 0.0K
11:55 6,254.65 6,254.65 6,249.79 6,249.79 0.0K
12:00 6,249.88 6,249.88 6,244.01 6,244.68 0.0K
12:05 6,244.69 6,246.99 6,244.57 6,246.72 0.0K
12:10 6,247.00 6,247.02 6,242.63 6,244.70 0.0K
12:15 6,244.88 6,247.55 6,244.88 6,246.53 0.0K
12:20 6,246.81 6,246.81 6,244.99 6,244.99 0.0K
12:25 6,244.61 6,244.99 6,242.79 6,244.99 0.0K
12:30 6,245.21 6,249.17 6,245.21 6,249.10 0.0K
12:35 6,249.07 6,252.04 6,249.07 6,251.53 0.0K
12:40 6,251.63 6,253.45 6,250.63 6,250.63 0.0K
12:45 6,250.60 6,252.45 6,249.55 6,249.55 0.0K
12:50 6,249.44 6,249.44 6,245.43 6,245.43 0.0K
12:55 6,245.20 6,245.43 6,242.77 6,242.77 0.0K
13:00 6,243.26 6,244.93 6,241.53 6,242.19 0.0K
13:05 6,242.21 6,244.48 6,242.21 6,244.47 0.0K
13:10 6,244.52 6,245.55 6,243.03 6,243.19 0.0K
13:15 6,242.98 6,242.98 6,236.94 6,237.33 0.0K
13:20 6,237.04 6,239.00 6,236.84 6,238.93 0.0K
13:25 6,239.07 6,242.99 6,238.93 6,242.65 0.0K
13:30 6,242.55 6,242.97 6,241.63 6,241.96 0.0K
13:35 6,241.45 6,243.73 6,241.45 6,242.76 0.0K
13:40 6,242.77 6,245.27 6,242.77 6,243.33 0.0K
13:45 6,243.29 6,243.44 6,241.50 6,241.50 0.0K
13:50 6,241.49 6,241.72 6,239.75 6,239.99 0.0K
13:55 6,240.37 6,242.15 6,239.77 6,241.13 0.0K
14:00 6,241.76 6,244.32 6,240.29 6,242.64 0.0K
14:05 6,242.29 6,244.30 6,240.65 6,244.30 0.0K
14:10 6,244.22 6,244.36 6,242.46 6,242.66 0.0K
14:15 6,242.52 6,245.07 6,242.52 6,244.65 0.0K
14:20 6,244.61 6,245.20 6,243.24 6,243.82 0.0K
14:25 6,243.64 6,244.46 6,243.34 6,244.46 0.0K
14:30 6,244.36 6,244.61 6,241.01 6,242.64 0.0K
14:35 6,242.75 6,244.20 6,242.75 6,242.79 0.0K
14:40 6,242.67 6,242.67 6,240.99 6,242.34 0.0K
14:45 6,242.17 6,243.32 6,241.84 6,242.25 0.0K
14:50 6,241.94 6,241.94 6,235.53 6,235.53 0.0K
14:55 6,235.57 6,235.95 6,229.87 6,229.87 0.0K
15:00 6,226.00 6,230.72 6,226.00 6,227.72 0.0K
15:05 6,227.91 6,228.71 6,227.74 6,227.93 0.0K
15:10 6,227.73 6,228.31 6,225.09 6,225.34 0.0K
15:15 6,225.75 6,227.41 6,224.61 6,224.78 0.0K
15:20 6,224.66 6,224.66 6,220.24 6,220.24 0.0K
15:25 6,220.58 6,220.58 6,217.23 6,218.25 0.0K
15:30 6,219.57 6,222.38 6,217.98 6,221.69 0.0K
15:35 6,223.48 6,223.48 6,213.98 6,213.98 0.0K
15:40 6,215.10 6,215.10 6,207.67 6,208.42 0.0K
15:45 6,210.35 6,217.43 6,208.56 6,215.39 0.0K
15:50 6,214.85 6,214.85 6,206.40 6,208.28 0.0K
15:55 6,210.85 6,212.61 6,207.24 6,211.93 0.0K
16:00 6,214.20 6,214.20 6,200.79 6,205.10 0.0K
16:05 6,205.43 6,210.82 6,205.41 6,206.21 0.0K
16:10 6,205.38 6,205.38 6,202.21 6,202.77 0.0K
16:15 6,203.27 6,208.46 6,203.27 6,205.83 0.0K
16:20 6,205.22 6,206.76 6,204.13 6,206.18 0.0K
16:25 6,206.08 6,206.08 6,202.07 6,204.09 0.0K
16:30 6,204.42 6,204.91 6,202.02 6,204.43 0.0K
16:35 6,204.60 6,210.46 6,204.22 6,205.81 0.0K
16:40 6,205.48 6,208.25 6,201.80 6,201.81 0.0K
16:45 6,201.33 6,203.67 6,200.03 6,200.03 0.0K
16:50 6,199.67 6,201.55 6,199.00 6,201.06 0.0K
16:55 6,201.86 6,201.96 6,196.00 6,196.20 0.0K
17:00 6,195.65 6,195.65 6,189.73 6,190.01 0.0K
17:05 6,190.04 6,193.87 6,190.04 6,192.14 0.0K
17:10 6,191.79 6,192.60 6,188.61 6,188.61 0.0K
17:15 6,188.27 6,188.68 6,183.15 6,183.15 0.0K
17:20 6,183.82 6,184.71 6,181.18 6,181.76 0.0K
17:25 6,182.10 6,183.43 6,180.74 6,180.74 0.0K
17:30 6,181.36 6,181.36 6,181.36 6,181.36 0.0K
17:35 6,181.36 6,181.91 6,181.36 6,181.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし