AEX Equal Weight GR (AEXEG)

AEXEG
🏛️ オランダ →
6,294.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,181.72 6,209.16 6,181.72 6,207.03 0.0K
09:05 6,207.60 6,212.34 6,205.59 6,206.27 0.0K
09:10 6,205.66 6,209.96 6,205.62 6,209.96 0.0K
09:15 6,210.30 6,210.62 6,207.25 6,208.78 0.0K
09:20 6,209.02 6,220.34 6,209.02 6,220.34 0.0K
09:25 6,220.30 6,224.06 6,219.53 6,221.93 0.0K
09:30 6,222.08 6,224.29 6,218.83 6,222.08 0.0K
09:35 6,221.96 6,227.37 6,221.96 6,225.38 0.0K
09:40 6,224.81 6,225.12 6,216.43 6,217.07 0.0K
09:45 6,216.98 6,217.33 6,213.26 6,213.80 0.0K
09:50 6,213.92 6,213.92 6,208.35 6,208.84 0.0K
09:55 6,208.14 6,208.92 6,205.83 6,207.34 0.0K
10:00 6,206.74 6,208.35 6,206.56 6,206.95 0.0K
10:05 6,206.43 6,206.43 6,199.58 6,199.65 0.0K
10:10 6,199.06 6,202.67 6,199.06 6,200.86 0.0K
10:15 6,201.43 6,204.97 6,201.43 6,204.50 0.0K
10:20 6,204.13 6,206.21 6,203.68 6,205.30 0.0K
10:25 6,205.08 6,205.08 6,198.84 6,198.87 0.0K
10:30 6,199.19 6,200.81 6,197.37 6,197.37 0.0K
10:35 6,197.12 6,197.14 6,191.86 6,192.31 0.0K
10:40 6,192.27 6,192.27 6,184.89 6,185.36 0.0K
10:45 6,185.48 6,185.48 6,180.50 6,181.39 0.0K
10:50 6,181.38 6,181.94 6,177.49 6,178.25 0.0K
10:55 6,178.01 6,182.02 6,178.01 6,181.66 0.0K
11:00 6,181.84 6,184.53 6,179.91 6,180.95 0.0K
11:05 6,180.77 6,184.28 6,180.77 6,183.19 0.0K
11:10 6,183.12 6,188.20 6,182.88 6,188.06 0.0K
11:15 6,188.25 6,190.50 6,188.25 6,190.50 0.0K
11:20 6,190.34 6,190.40 6,187.49 6,187.49 0.0K
11:25 6,187.40 6,188.42 6,186.51 6,188.42 0.0K
11:30 6,188.34 6,189.42 6,187.78 6,189.42 0.0K
11:35 6,189.33 6,191.06 6,189.33 6,190.40 0.0K
11:40 6,191.45 6,195.61 6,191.39 6,195.61 0.0K
11:45 6,196.14 6,197.27 6,195.91 6,196.64 0.0K
11:50 6,196.64 6,196.95 6,195.19 6,195.19 0.0K
11:55 6,194.45 6,196.62 6,194.13 6,196.04 0.0K
12:00 6,195.80 6,199.46 6,195.80 6,198.95 0.0K
12:05 6,199.53 6,204.80 6,199.53 6,204.80 0.0K
12:10 6,205.16 6,207.94 6,205.16 6,207.34 0.0K
12:15 6,207.34 6,208.08 6,206.93 6,207.09 0.0K
12:20 6,206.93 6,209.15 6,206.93 6,208.64 0.0K
12:25 6,208.65 6,209.20 6,208.13 6,208.80 0.0K
12:30 6,208.83 6,209.07 6,205.85 6,207.62 0.0K
12:35 6,207.61 6,207.61 6,205.29 6,205.29 0.0K
12:40 6,205.20 6,208.43 6,204.72 6,208.43 0.0K
12:45 6,208.68 6,210.44 6,208.68 6,210.10 0.0K
12:50 6,210.19 6,210.19 6,207.82 6,207.82 0.0K
12:55 6,207.76 6,209.14 6,206.42 6,209.09 0.0K
13:00 6,208.97 6,208.97 6,207.56 6,208.72 0.0K
13:05 6,208.91 6,210.08 6,208.91 6,209.72 0.0K
13:10 6,210.13 6,210.22 6,206.24 6,206.24 0.0K
13:15 6,206.25 6,206.50 6,200.21 6,200.23 0.0K
13:20 6,200.32 6,202.87 6,199.92 6,202.48 0.0K
13:25 6,202.52 6,203.28 6,202.22 6,202.30 0.0K
13:30 6,202.19 6,202.81 6,201.79 6,202.08 0.0K
13:35 6,202.12 6,202.62 6,201.72 6,202.45 0.0K
13:40 6,202.35 6,203.06 6,200.90 6,200.97 0.0K
13:45 6,200.59 6,201.32 6,199.92 6,201.29 0.0K
13:50 6,201.28 6,202.69 6,200.36 6,200.36 0.0K
13:55 6,200.17 6,201.89 6,199.84 6,201.79 0.0K
14:00 6,201.92 6,203.66 6,201.71 6,203.66 0.0K
14:05 6,203.68 6,205.83 6,203.52 6,204.91 0.0K
14:10 6,204.83 6,206.02 6,204.03 6,205.19 0.0K
14:15 6,205.56 6,209.30 6,205.56 6,207.52 0.0K
14:20 6,207.42 6,209.24 6,207.36 6,208.19 0.0K
14:25 6,208.19 6,208.82 6,208.07 6,208.50 0.0K
14:30 6,208.54 6,210.24 6,207.92 6,209.99 0.0K
14:35 6,210.41 6,212.04 6,210.41 6,211.67 0.0K
14:40 6,211.80 6,212.31 6,209.24 6,209.95 0.0K
14:45 6,210.00 6,211.13 6,209.30 6,209.30 0.0K
14:50 6,209.57 6,209.57 6,206.76 6,207.44 0.0K
14:55 6,208.03 6,210.29 6,206.06 6,206.06 0.0K
15:00 6,205.38 6,205.38 6,195.76 6,195.76 0.0K
15:05 6,196.36 6,199.03 6,196.36 6,199.03 0.0K
15:10 6,199.18 6,201.15 6,198.98 6,199.59 0.0K
15:15 6,199.49 6,199.49 6,197.66 6,198.92 0.0K
15:20 6,198.70 6,199.46 6,197.72 6,198.52 0.0K
15:25 6,198.60 6,199.53 6,196.93 6,196.93 0.0K
15:30 6,198.17 6,211.01 6,198.17 6,207.32 0.0K
15:35 6,209.15 6,211.17 6,207.52 6,207.81 0.0K
15:40 6,209.17 6,209.17 6,205.59 6,205.59 0.0K
15:45 6,207.57 6,210.76 6,202.96 6,209.36 0.0K
15:50 6,211.07 6,213.98 6,208.98 6,208.98 0.0K
15:55 6,210.49 6,210.49 6,207.86 6,208.24 0.0K
16:00 6,209.92 6,209.92 6,203.61 6,206.46 0.0K
16:05 6,206.76 6,209.98 6,206.76 6,208.80 0.0K
16:10 6,209.52 6,210.20 6,209.07 6,209.32 0.0K
16:15 6,209.52 6,211.00 6,206.60 6,206.60 0.0K
16:20 6,206.80 6,206.80 6,205.07 6,206.11 0.0K
16:25 6,206.19 6,206.81 6,201.70 6,203.58 0.0K
16:30 6,203.40 6,203.40 6,198.76 6,198.76 0.0K
16:35 6,198.05 6,198.05 6,195.81 6,196.83 0.0K
16:40 6,197.30 6,199.12 6,196.37 6,196.37 0.0K
16:45 6,197.03 6,198.17 6,194.26 6,194.44 0.0K
16:50 6,193.66 6,193.66 6,189.71 6,191.55 0.0K
16:55 6,191.56 6,192.99 6,191.18 6,192.30 0.0K
17:00 6,192.93 6,193.33 6,192.09 6,192.92 0.0K
17:05 6,192.88 6,194.75 6,192.42 6,194.52 0.0K
17:10 6,194.80 6,198.76 6,193.74 6,197.96 0.0K
17:15 6,198.12 6,198.32 6,197.22 6,197.51 0.0K
17:20 6,197.53 6,197.77 6,195.75 6,195.92 0.0K
17:25 6,195.27 6,198.31 6,195.27 6,197.91 0.0K
17:30 6,197.99 6,197.99 6,197.99 6,197.99 0.0K
17:35 6,197.99 6,197.99 6,195.61 6,195.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし