AEX Equal Weight GR (AEXEG)

AEXEG
🏛️ オランダ →
6,294.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,065.23 6,104.00 6,065.23 6,104.00 0.0K
09:05 6,103.21 6,103.21 6,088.46 6,088.56 0.0K
09:10 6,086.92 6,086.92 6,080.72 6,085.59 0.0K
09:15 6,086.14 6,088.46 6,076.39 6,076.39 0.0K
09:20 6,075.74 6,075.74 6,072.19 6,072.19 0.0K
09:25 6,072.22 6,072.38 6,069.42 6,069.90 0.0K
09:30 6,069.49 6,072.49 6,064.18 6,064.49 0.0K
09:35 6,063.62 6,072.62 6,063.62 6,071.29 0.0K
09:40 6,071.00 6,071.04 6,066.16 6,069.04 0.0K
09:45 6,068.67 6,073.44 6,067.82 6,072.46 0.0K
09:50 6,072.12 6,075.55 6,071.69 6,072.28 0.0K
09:55 6,072.29 6,074.66 6,070.42 6,073.20 0.0K
10:00 6,074.27 6,075.67 6,072.61 6,075.53 0.0K
10:05 6,075.13 6,082.15 6,074.38 6,082.15 0.0K
10:10 6,083.75 6,086.72 6,082.56 6,086.72 0.0K
10:15 6,086.32 6,089.50 6,086.32 6,088.66 0.0K
10:20 6,088.10 6,090.57 6,086.51 6,089.86 0.0K
10:25 6,089.15 6,091.30 6,088.94 6,091.30 0.0K
10:30 6,091.90 6,092.03 6,090.00 6,090.00 0.0K
10:35 6,090.01 6,091.52 6,088.47 6,091.52 0.0K
10:40 6,091.45 6,092.72 6,091.21 6,092.36 0.0K
10:45 6,092.30 6,096.21 6,092.30 6,096.21 0.0K
10:50 6,096.09 6,096.18 6,092.97 6,093.09 0.0K
10:55 6,093.32 6,093.39 6,091.83 6,091.83 0.0K
11:00 6,091.68 6,091.77 6,089.79 6,091.24 0.0K
11:05 6,091.03 6,091.03 6,088.85 6,089.04 0.0K
11:10 6,089.43 6,089.43 6,086.42 6,086.59 0.0K
11:15 6,086.38 6,089.34 6,085.28 6,089.34 0.0K
11:20 6,089.99 6,089.99 6,089.03 6,089.78 0.0K
11:25 6,089.74 6,092.70 6,089.74 6,091.35 0.0K
11:30 6,091.67 6,091.67 6,089.26 6,090.13 0.0K
11:35 6,089.40 6,091.89 6,089.00 6,091.63 0.0K
11:40 6,091.93 6,092.46 6,089.62 6,089.62 0.0K
11:45 6,089.82 6,090.02 6,088.76 6,089.32 0.0K
11:50 6,089.31 6,089.59 6,087.91 6,089.53 0.0K
11:55 6,089.53 6,089.63 6,087.93 6,089.63 0.0K
12:00 6,089.95 6,092.02 6,089.95 6,092.02 0.0K
12:05 6,092.06 6,095.04 6,092.06 6,094.64 0.0K
12:10 6,094.14 6,096.75 6,093.78 6,096.50 0.0K
12:15 6,096.62 6,098.59 6,096.62 6,097.38 0.0K
12:20 6,097.37 6,098.36 6,097.22 6,098.21 0.0K
12:25 6,097.73 6,099.94 6,096.58 6,099.91 0.0K
12:30 6,100.35 6,101.64 6,100.35 6,101.23 0.0K
12:35 6,100.92 6,101.14 6,099.34 6,099.34 0.0K
12:40 6,099.36 6,099.54 6,098.32 6,098.65 0.0K
12:45 6,098.48 6,098.48 6,095.47 6,095.47 0.0K
12:50 6,095.49 6,095.49 6,093.25 6,093.69 0.0K
12:55 6,093.85 6,094.14 6,091.86 6,092.14 0.0K
13:00 6,092.14 6,094.17 6,091.80 6,093.26 0.0K
13:05 6,093.33 6,097.92 6,093.33 6,097.83 0.0K
13:10 6,097.77 6,099.33 6,097.54 6,098.95 0.0K
13:15 6,098.95 6,100.65 6,098.94 6,100.00 0.0K
13:20 6,100.00 6,100.70 6,100.00 6,100.51 0.0K
13:25 6,100.55 6,100.59 6,099.48 6,099.87 0.0K
13:30 6,099.74 6,100.20 6,096.54 6,097.95 0.0K
13:35 6,097.76 6,098.14 6,095.73 6,097.37 0.0K
13:40 6,097.22 6,098.04 6,094.15 6,097.66 0.0K
13:45 6,097.73 6,098.59 6,097.39 6,097.92 0.0K
13:50 6,098.84 6,098.97 6,097.53 6,097.77 0.0K
13:55 6,097.80 6,097.90 6,096.38 6,097.32 0.0K
14:00 6,097.22 6,097.75 6,093.73 6,094.95 0.0K
14:05 6,094.95 6,097.05 6,094.38 6,097.05 0.0K
14:10 6,097.01 6,097.22 6,095.96 6,096.44 0.0K
14:15 6,096.29 6,096.29 6,091.49 6,091.76 0.0K
14:20 6,091.87 6,092.37 6,090.80 6,090.80 0.0K
14:25 6,090.12 6,092.68 6,089.96 6,092.18 0.0K
14:30 6,091.82 6,091.82 6,089.84 6,089.84 0.0K
14:35 6,090.11 6,093.33 6,090.11 6,093.03 0.0K
14:40 6,093.05 6,097.77 6,093.05 6,097.35 0.0K
14:45 6,097.51 6,097.51 6,091.21 6,091.44 0.0K
14:50 6,091.33 6,091.77 6,089.01 6,089.02 0.0K
14:55 6,088.99 6,093.19 6,088.99 6,089.53 0.0K
15:00 6,089.98 6,090.73 6,088.28 6,088.44 0.0K
15:05 6,088.24 6,088.43 6,085.11 6,085.11 0.0K
15:10 6,085.34 6,086.57 6,085.28 6,086.57 0.0K
15:15 6,086.73 6,089.24 6,086.73 6,087.47 0.0K
15:20 6,086.70 6,087.05 6,085.28 6,086.08 0.0K
15:25 6,086.09 6,088.74 6,086.09 6,087.79 0.0K
15:30 6,091.05 6,093.80 6,090.06 6,092.22 0.0K
15:35 6,092.11 6,093.63 6,089.50 6,089.50 0.0K
15:40 6,091.46 6,092.96 6,088.22 6,092.73 0.0K
15:45 6,094.40 6,094.40 6,087.22 6,089.76 0.0K
15:50 6,090.68 6,095.48 6,084.73 6,084.73 0.0K
15:55 6,083.36 6,084.57 6,081.51 6,081.51 0.0K
16:00 6,084.45 6,085.40 6,079.60 6,084.73 0.0K
16:05 6,084.82 6,086.16 6,084.24 6,086.16 0.0K
16:10 6,086.33 6,088.18 6,079.27 6,079.27 0.0K
16:15 6,079.03 6,081.95 6,079.03 6,081.95 0.0K
16:20 6,082.22 6,082.22 6,080.44 6,081.51 0.0K
16:25 6,081.66 6,084.68 6,081.41 6,082.26 0.0K
16:30 6,081.52 6,087.17 6,081.21 6,087.17 0.0K
16:35 6,087.50 6,087.50 6,085.06 6,085.24 0.0K
16:40 6,085.56 6,088.30 6,085.56 6,087.05 0.0K
16:45 6,087.01 6,087.01 6,084.65 6,084.98 0.0K
16:50 6,084.68 6,085.37 6,080.80 6,080.90 0.0K
16:55 6,081.16 6,083.69 6,079.79 6,082.64 0.0K
17:00 6,082.54 6,086.10 6,081.65 6,085.99 0.0K
17:05 6,085.84 6,087.90 6,084.81 6,086.81 0.0K
17:10 6,086.80 6,086.80 6,083.86 6,084.95 0.0K
17:15 6,084.08 6,085.17 6,082.55 6,082.59 0.0K
17:20 6,083.08 6,083.14 6,081.31 6,082.52 0.0K
17:25 6,082.84 6,082.90 6,080.76 6,080.76 0.0K
17:30 6,080.47 6,080.47 6,080.47 6,080.47 0.0K
17:35 6,080.47 6,081.59 6,078.02 6,081.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし