AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,397.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,360.25 1,367.39 1,360.25 1,365.86 0.0K
09:05 1,366.13 1,369.50 1,366.13 1,366.78 0.0K
09:10 1,365.83 1,367.10 1,365.83 1,366.83 0.0K
09:15 1,366.72 1,366.72 1,361.28 1,361.28 0.0K
09:20 1,361.39 1,366.71 1,361.39 1,366.71 0.0K
09:25 1,366.72 1,367.54 1,366.64 1,366.64 0.0K
09:30 1,366.64 1,371.01 1,366.64 1,370.26 0.0K
09:35 1,369.99 1,370.26 1,369.07 1,369.07 0.0K
09:40 1,368.83 1,368.83 1,364.83 1,364.83 0.0K
09:45 1,364.82 1,364.83 1,362.65 1,363.55 0.0K
09:50 1,363.82 1,365.01 1,362.97 1,362.97 0.0K
09:55 1,362.67 1,362.99 1,361.90 1,361.99 0.0K
10:00 1,361.73 1,362.90 1,361.56 1,361.80 0.0K
10:05 1,361.80 1,361.80 1,358.24 1,358.96 0.0K
10:10 1,357.91 1,360.43 1,357.85 1,359.94 0.0K
10:15 1,360.88 1,361.97 1,360.66 1,361.60 0.0K
10:20 1,361.65 1,363.12 1,361.65 1,362.19 0.0K
10:25 1,362.19 1,362.19 1,358.55 1,358.68 0.0K
10:30 1,359.21 1,359.35 1,357.27 1,357.27 0.0K
10:35 1,357.19 1,357.44 1,357.01 1,357.01 0.0K
10:40 1,357.00 1,357.05 1,355.29 1,355.29 0.0K
10:45 1,355.29 1,355.29 1,352.80 1,352.80 0.0K
10:50 1,352.80 1,353.88 1,352.38 1,352.38 0.0K
10:55 1,352.87 1,354.89 1,352.87 1,354.89 0.0K
11:00 1,354.92 1,356.38 1,354.92 1,355.74 0.0K
11:05 1,355.22 1,356.17 1,354.93 1,354.96 0.0K
11:10 1,354.95 1,357.03 1,354.69 1,356.82 0.0K
11:15 1,356.83 1,358.13 1,356.83 1,358.13 0.0K
11:20 1,358.12 1,358.65 1,358.12 1,358.36 0.0K
11:25 1,358.36 1,359.47 1,358.36 1,358.51 0.0K
11:30 1,358.38 1,359.05 1,358.03 1,359.05 0.0K
11:35 1,359.05 1,359.40 1,358.98 1,359.12 0.0K
11:40 1,359.75 1,359.81 1,359.39 1,359.77 0.0K
11:45 1,359.77 1,361.50 1,359.51 1,361.50 0.0K
11:50 1,361.51 1,361.51 1,360.60 1,360.60 0.0K
11:55 1,360.46 1,360.65 1,359.99 1,360.65 0.0K
12:00 1,359.60 1,360.88 1,359.60 1,360.48 0.0K
12:05 1,360.75 1,361.46 1,360.75 1,361.46 0.0K
12:10 1,361.46 1,361.98 1,361.24 1,361.59 0.0K
12:15 1,361.62 1,362.00 1,361.38 1,361.38 0.0K
12:20 1,361.38 1,362.83 1,361.38 1,362.83 0.0K
12:25 1,362.83 1,364.22 1,362.83 1,364.22 0.0K
12:30 1,364.22 1,365.21 1,363.64 1,365.21 0.0K
12:35 1,365.20 1,365.30 1,364.43 1,364.43 0.0K
12:40 1,364.20 1,364.63 1,363.79 1,364.63 0.0K
12:45 1,364.67 1,365.95 1,364.36 1,365.84 0.0K
12:50 1,365.85 1,365.85 1,365.02 1,365.55 0.0K
12:55 1,365.55 1,366.44 1,365.28 1,366.44 0.0K
13:00 1,366.43 1,366.99 1,366.07 1,366.99 0.0K
13:05 1,367.05 1,367.33 1,366.45 1,366.45 0.0K
13:10 1,366.45 1,366.98 1,365.62 1,365.62 0.0K
13:15 1,365.62 1,365.62 1,363.68 1,364.12 0.0K
13:20 1,364.12 1,364.93 1,364.12 1,364.93 0.0K
13:25 1,364.93 1,365.22 1,364.71 1,364.71 0.0K
13:30 1,364.71 1,364.76 1,364.23 1,364.23 0.0K
13:35 1,364.23 1,364.31 1,363.92 1,364.01 0.0K
13:40 1,363.93 1,364.01 1,362.62 1,362.62 0.0K
13:45 1,362.62 1,363.01 1,362.62 1,363.01 0.0K
13:50 1,362.90 1,363.42 1,362.90 1,363.27 0.0K
13:55 1,363.01 1,363.82 1,362.95 1,363.82 0.0K
14:00 1,363.82 1,365.16 1,363.82 1,364.86 0.0K
14:05 1,364.86 1,366.32 1,364.86 1,366.21 0.0K
14:10 1,367.00 1,367.05 1,366.79 1,366.90 0.0K
14:15 1,366.90 1,367.74 1,366.56 1,366.70 0.0K
14:20 1,366.70 1,367.16 1,366.49 1,366.49 0.0K
14:25 1,366.49 1,367.21 1,366.49 1,367.21 0.0K
14:30 1,367.24 1,367.35 1,366.72 1,367.25 0.0K
14:35 1,367.36 1,368.90 1,367.36 1,368.89 0.0K
14:40 1,369.00 1,369.00 1,367.90 1,368.07 0.0K
14:45 1,368.07 1,368.26 1,367.74 1,367.74 0.0K
14:50 1,368.26 1,368.26 1,366.20 1,366.20 0.0K
14:55 1,366.17 1,366.86 1,364.27 1,364.31 0.0K
15:00 1,364.00 1,364.00 1,359.74 1,359.74 0.0K
15:05 1,360.27 1,363.26 1,360.27 1,363.26 0.0K
15:10 1,363.26 1,364.19 1,363.26 1,363.93 0.0K
15:15 1,363.93 1,364.14 1,363.92 1,364.11 0.0K
15:20 1,364.11 1,364.43 1,364.11 1,364.28 0.0K
15:25 1,364.28 1,364.28 1,363.74 1,363.95 0.0K
15:30 1,364.49 1,370.07 1,364.49 1,368.12 0.0K
15:35 1,368.08 1,369.38 1,366.86 1,366.98 0.0K
15:40 1,367.09 1,368.04 1,366.25 1,367.38 0.0K
15:45 1,367.48 1,367.48 1,365.88 1,367.29 0.0K
15:50 1,367.66 1,369.60 1,367.34 1,367.34 0.0K
15:55 1,367.70 1,367.89 1,366.30 1,367.06 0.0K
16:00 1,367.57 1,369.18 1,365.45 1,367.22 0.0K
16:05 1,367.22 1,368.05 1,365.79 1,366.47 0.0K
16:10 1,366.95 1,366.95 1,365.02 1,365.02 0.0K
16:15 1,365.06 1,366.80 1,365.06 1,366.16 0.0K
16:20 1,366.13 1,366.13 1,364.71 1,364.92 0.0K
16:25 1,364.76 1,364.91 1,361.62 1,361.91 0.0K
16:30 1,361.54 1,361.54 1,357.97 1,357.97 0.0K
16:35 1,357.93 1,357.93 1,356.81 1,357.62 0.0K
16:40 1,357.81 1,358.32 1,357.46 1,357.73 0.0K
16:45 1,358.26 1,359.62 1,357.85 1,359.10 0.0K
16:50 1,358.92 1,358.92 1,357.24 1,357.50 0.0K
16:55 1,357.54 1,357.54 1,355.22 1,355.52 0.0K
17:00 1,355.73 1,356.32 1,353.30 1,353.30 0.0K
17:05 1,352.74 1,352.74 1,350.49 1,350.56 0.0K
17:10 1,350.53 1,350.72 1,349.44 1,349.93 0.0K
17:15 1,349.93 1,350.16 1,348.46 1,348.46 0.0K
17:20 1,348.88 1,349.44 1,348.58 1,349.44 0.0K
17:25 1,348.92 1,349.97 1,348.91 1,349.30 0.0K
17:30 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
17:35 1,349.28 1,349.28 1,348.12 1,348.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし