AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,397.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,322.34 1,339.69 1,322.34 1,339.69 0.0K
09:05 1,339.69 1,339.69 1,334.72 1,334.88 0.0K
09:10 1,334.88 1,334.88 1,331.06 1,331.33 0.0K
09:15 1,331.11 1,334.11 1,331.11 1,333.26 0.0K
09:20 1,333.26 1,334.21 1,333.22 1,333.95 0.0K
09:25 1,333.95 1,334.98 1,333.42 1,334.79 0.0K
09:30 1,334.75 1,336.68 1,334.02 1,336.68 0.0K
09:35 1,336.68 1,343.42 1,336.68 1,343.37 0.0K
09:40 1,343.90 1,346.03 1,343.90 1,345.66 0.0K
09:45 1,345.92 1,348.71 1,345.09 1,347.79 0.0K
09:50 1,347.83 1,348.70 1,346.68 1,346.76 0.0K
09:55 1,346.72 1,347.75 1,346.40 1,346.40 0.0K
10:00 1,345.83 1,345.95 1,343.71 1,343.97 0.0K
10:05 1,343.56 1,343.56 1,341.82 1,341.87 0.0K
10:10 1,341.87 1,341.87 1,341.06 1,341.70 0.0K
10:15 1,341.70 1,341.70 1,338.50 1,338.91 0.0K
10:20 1,338.96 1,339.59 1,337.41 1,337.45 0.0K
10:25 1,337.77 1,340.26 1,337.77 1,340.22 0.0K
10:30 1,340.21 1,340.90 1,339.39 1,340.90 0.0K
10:35 1,340.64 1,341.71 1,339.82 1,341.71 0.0K
10:40 1,341.70 1,342.82 1,341.70 1,342.77 0.0K
10:45 1,342.77 1,343.00 1,342.02 1,342.02 0.0K
10:50 1,342.02 1,343.46 1,342.02 1,343.46 0.0K
10:55 1,343.42 1,343.42 1,342.56 1,342.68 0.0K
11:00 1,342.68 1,343.89 1,342.67 1,342.92 0.0K
11:05 1,342.96 1,344.30 1,342.96 1,344.10 0.0K
11:10 1,344.10 1,344.10 1,341.40 1,341.91 0.0K
11:15 1,341.93 1,342.73 1,341.73 1,342.67 0.0K
11:20 1,342.69 1,343.13 1,341.96 1,343.13 0.0K
11:25 1,343.15 1,343.37 1,341.09 1,341.09 0.0K
11:30 1,341.09 1,343.48 1,341.02 1,343.36 0.0K
11:35 1,343.43 1,343.88 1,343.14 1,343.53 0.0K
11:40 1,343.53 1,343.53 1,341.01 1,342.29 0.0K
11:45 1,342.23 1,342.23 1,341.47 1,341.47 0.0K
11:50 1,341.39 1,341.39 1,340.24 1,340.89 0.0K
11:55 1,340.88 1,341.38 1,340.85 1,341.02 0.0K
12:00 1,340.96 1,341.59 1,340.58 1,340.58 0.0K
12:05 1,340.56 1,340.93 1,340.44 1,340.76 0.0K
12:10 1,340.69 1,340.69 1,340.10 1,340.17 0.0K
12:15 1,340.17 1,340.40 1,339.08 1,339.19 0.0K
12:20 1,339.17 1,339.17 1,337.80 1,337.82 0.0K
12:25 1,338.61 1,338.61 1,335.85 1,336.18 0.0K
12:30 1,336.07 1,338.12 1,335.96 1,338.11 0.0K
12:35 1,338.64 1,339.84 1,338.37 1,338.53 0.0K
12:40 1,338.53 1,339.28 1,338.53 1,339.28 0.0K
12:45 1,339.20 1,339.31 1,338.93 1,338.93 0.0K
12:50 1,338.93 1,339.30 1,338.69 1,339.01 0.0K
12:55 1,338.76 1,338.76 1,336.30 1,336.39 0.0K
13:00 1,336.60 1,339.83 1,336.38 1,339.02 0.0K
13:05 1,339.02 1,340.26 1,339.02 1,340.26 0.0K
13:10 1,340.26 1,340.97 1,340.26 1,340.92 0.0K
13:15 1,340.93 1,343.26 1,340.93 1,343.22 0.0K
13:20 1,343.40 1,344.89 1,343.40 1,344.61 0.0K
13:25 1,344.65 1,344.65 1,343.97 1,344.27 0.0K
13:30 1,343.58 1,344.51 1,343.15 1,344.51 0.0K
13:35 1,343.72 1,344.85 1,343.58 1,344.33 0.0K
13:40 1,344.42 1,344.42 1,344.13 1,344.42 0.0K
13:45 1,344.42 1,344.42 1,342.82 1,342.90 0.0K
13:50 1,342.92 1,344.99 1,342.87 1,344.96 0.0K
13:55 1,344.96 1,345.75 1,344.65 1,345.22 0.0K
14:00 1,345.44 1,345.94 1,345.24 1,345.83 0.0K
14:05 1,345.52 1,345.53 1,345.23 1,345.37 0.0K
14:10 1,345.37 1,345.37 1,344.19 1,344.42 0.0K
14:15 1,344.42 1,344.53 1,344.03 1,344.03 0.0K
14:20 1,344.03 1,344.03 1,341.24 1,341.24 0.0K
14:25 1,341.34 1,341.89 1,340.97 1,341.89 0.0K
14:30 1,341.92 1,343.62 1,341.01 1,343.53 0.0K
14:35 1,343.53 1,347.48 1,343.48 1,345.44 0.0K
14:40 1,345.42 1,345.42 1,344.37 1,344.94 0.0K
14:45 1,345.20 1,346.37 1,345.20 1,346.37 0.0K
14:50 1,346.37 1,348.82 1,346.07 1,347.97 0.0K
14:55 1,347.93 1,347.93 1,347.11 1,347.11 0.0K
15:00 1,347.11 1,350.46 1,346.80 1,350.34 0.0K
15:05 1,350.33 1,353.57 1,350.33 1,352.41 0.0K
15:10 1,352.68 1,353.38 1,352.56 1,352.56 0.0K
15:15 1,352.56 1,355.14 1,352.56 1,355.14 0.0K
15:20 1,355.14 1,355.24 1,350.87 1,350.87 0.0K
15:25 1,350.87 1,351.46 1,350.07 1,350.09 0.0K
15:30 1,349.51 1,358.21 1,349.51 1,358.21 0.0K
15:35 1,358.60 1,364.54 1,358.60 1,364.32 0.0K
15:40 1,365.45 1,365.52 1,361.70 1,362.92 0.0K
15:45 1,363.57 1,364.49 1,362.68 1,364.49 0.0K
15:50 1,364.71 1,364.78 1,360.23 1,361.91 0.0K
15:55 1,362.77 1,366.66 1,361.80 1,366.66 0.0K
16:00 1,366.43 1,366.99 1,361.82 1,362.41 0.0K
16:05 1,362.43 1,362.43 1,360.83 1,361.44 0.0K
16:10 1,361.44 1,362.06 1,358.59 1,358.59 0.0K
16:15 1,357.55 1,358.37 1,352.58 1,352.58 0.0K
16:20 1,351.53 1,352.00 1,348.80 1,349.20 0.0K
16:25 1,349.16 1,349.30 1,345.06 1,345.06 0.0K
16:30 1,345.76 1,346.49 1,343.46 1,344.24 0.0K
16:35 1,344.24 1,344.43 1,340.54 1,340.54 0.0K
16:40 1,340.54 1,341.88 1,339.90 1,340.80 0.0K
16:45 1,340.80 1,340.82 1,335.93 1,336.52 0.0K
16:50 1,336.52 1,341.10 1,336.52 1,340.57 0.0K
16:55 1,340.68 1,341.40 1,337.56 1,337.56 0.0K
17:00 1,337.34 1,338.86 1,337.34 1,338.65 0.0K
17:05 1,338.65 1,339.72 1,338.14 1,338.40 0.0K
17:10 1,338.66 1,339.91 1,337.06 1,339.91 0.0K
17:15 1,340.15 1,341.78 1,340.15 1,341.76 0.0K
17:20 1,341.65 1,343.38 1,341.61 1,343.09 0.0K
17:25 1,342.82 1,342.94 1,342.29 1,342.60 0.0K
17:30 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
17:35 1,342.89 1,344.23 1,342.86 1,344.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし