AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,397.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,349.59 1,349.63 1,342.75 1,343.73 0.0K
09:05 1,343.73 1,344.63 1,342.80 1,342.80 0.0K
09:10 1,342.28 1,344.05 1,342.13 1,342.76 0.0K
09:15 1,342.34 1,342.58 1,340.17 1,340.43 0.0K
09:20 1,340.38 1,341.09 1,339.98 1,340.99 0.0K
09:25 1,340.99 1,341.24 1,339.73 1,339.73 0.0K
09:30 1,339.73 1,339.73 1,337.99 1,338.50 0.0K
09:35 1,338.29 1,338.46 1,336.80 1,336.80 0.0K
09:40 1,336.80 1,336.91 1,336.44 1,336.67 0.0K
09:45 1,336.67 1,336.93 1,335.47 1,336.57 0.0K
09:50 1,336.67 1,337.46 1,334.97 1,334.97 0.0K
09:55 1,334.97 1,334.97 1,333.59 1,333.78 0.0K
10:00 1,333.71 1,335.55 1,333.14 1,335.04 0.0K
10:05 1,335.04 1,335.04 1,333.55 1,333.76 0.0K
10:10 1,333.54 1,333.56 1,331.74 1,332.16 0.0K
10:15 1,332.42 1,332.63 1,331.36 1,332.09 0.0K
10:20 1,332.25 1,332.51 1,331.43 1,331.43 0.0K
10:25 1,331.53 1,332.06 1,331.27 1,331.42 0.0K
10:30 1,331.42 1,331.47 1,330.59 1,331.47 0.0K
10:35 1,331.47 1,331.56 1,331.03 1,331.11 0.0K
10:40 1,330.84 1,330.84 1,329.61 1,329.61 0.0K
10:45 1,329.61 1,329.72 1,328.92 1,329.19 0.0K
10:50 1,329.19 1,329.93 1,329.08 1,329.61 0.0K
10:55 1,329.30 1,330.51 1,329.30 1,330.13 0.0K
11:00 1,329.93 1,329.93 1,328.83 1,328.92 0.0K
11:05 1,328.92 1,328.92 1,328.33 1,328.33 0.0K
11:10 1,328.28 1,328.37 1,327.52 1,327.52 0.0K
11:15 1,327.52 1,328.54 1,327.52 1,328.54 0.0K
11:20 1,328.55 1,328.55 1,327.59 1,327.59 0.0K
11:25 1,327.59 1,328.17 1,327.57 1,327.83 0.0K
11:30 1,327.83 1,328.74 1,327.83 1,327.97 0.0K
11:35 1,327.94 1,327.94 1,327.57 1,327.59 0.0K
11:40 1,327.59 1,327.67 1,327.36 1,327.38 0.0K
11:45 1,327.38 1,327.75 1,327.10 1,327.29 0.0K
11:50 1,327.03 1,327.58 1,326.76 1,327.14 0.0K
11:55 1,327.14 1,327.24 1,326.88 1,327.13 0.0K
12:00 1,327.13 1,327.13 1,325.28 1,325.62 0.0K
12:05 1,325.80 1,326.54 1,325.80 1,326.46 0.0K
12:10 1,326.15 1,326.69 1,326.05 1,326.69 0.0K
12:15 1,326.69 1,327.22 1,326.41 1,326.41 0.0K
12:20 1,326.41 1,327.20 1,326.38 1,327.20 0.0K
12:25 1,327.20 1,327.23 1,326.13 1,326.13 0.0K
12:30 1,326.13 1,326.17 1,325.33 1,325.33 0.0K
12:35 1,325.59 1,325.77 1,325.59 1,325.74 0.0K
12:40 1,325.74 1,325.74 1,324.44 1,324.44 0.0K
12:45 1,324.44 1,324.82 1,324.10 1,324.43 0.0K
12:50 1,324.43 1,324.44 1,323.03 1,323.03 0.0K
12:55 1,323.01 1,323.34 1,322.75 1,323.30 0.0K
13:00 1,323.30 1,323.30 1,322.47 1,323.09 0.0K
13:05 1,323.09 1,324.14 1,323.09 1,323.82 0.0K
13:10 1,323.74 1,323.74 1,322.46 1,322.46 0.0K
13:15 1,322.49 1,322.69 1,322.19 1,322.64 0.0K
13:20 1,322.66 1,323.11 1,322.45 1,322.45 0.0K
13:25 1,322.72 1,322.79 1,321.15 1,321.26 0.0K
13:30 1,321.26 1,322.08 1,321.18 1,321.81 0.0K
13:35 1,321.81 1,322.00 1,321.21 1,321.68 0.0K
13:40 1,321.68 1,322.06 1,321.55 1,321.55 0.0K
13:45 1,321.55 1,322.01 1,320.98 1,322.01 0.0K
13:50 1,321.79 1,321.79 1,320.00 1,320.21 0.0K
13:55 1,320.21 1,320.59 1,320.21 1,320.35 0.0K
14:00 1,320.08 1,320.78 1,319.78 1,320.78 0.0K
14:05 1,320.78 1,321.32 1,320.78 1,321.24 0.0K
14:10 1,321.45 1,321.45 1,320.26 1,320.74 0.0K
14:15 1,320.74 1,321.05 1,319.97 1,319.97 0.0K
14:20 1,319.86 1,320.08 1,319.34 1,320.08 0.0K
14:25 1,320.08 1,320.08 1,319.36 1,319.40 0.0K
14:30 1,319.40 1,320.30 1,319.40 1,320.19 0.0K
14:35 1,320.22 1,320.22 1,318.96 1,319.35 0.0K
14:40 1,319.08 1,319.35 1,317.89 1,318.35 0.0K
14:45 1,318.24 1,318.24 1,316.37 1,316.37 0.0K
14:50 1,316.33 1,316.33 1,315.34 1,315.34 0.0K
14:55 1,315.34 1,315.68 1,314.93 1,315.47 0.0K
15:00 1,314.95 1,315.62 1,314.94 1,315.62 0.0K
15:05 1,315.61 1,315.92 1,315.50 1,315.71 0.0K
15:10 1,315.71 1,316.17 1,315.65 1,315.72 0.0K
15:15 1,315.72 1,315.72 1,314.92 1,314.92 0.0K
15:20 1,314.92 1,316.36 1,314.92 1,316.36 0.0K
15:25 1,316.36 1,316.45 1,314.77 1,315.03 0.0K
15:30 1,313.72 1,314.16 1,311.95 1,313.73 0.0K
15:35 1,313.65 1,314.65 1,313.65 1,313.91 0.0K
15:40 1,313.91 1,313.91 1,311.82 1,312.06 0.0K
15:45 1,311.88 1,312.03 1,311.09 1,311.41 0.0K
15:50 1,311.41 1,311.69 1,309.79 1,311.44 0.0K
15:55 1,311.34 1,312.15 1,310.73 1,312.15 0.0K
16:00 1,312.49 1,315.50 1,312.39 1,315.14 0.0K
16:05 1,315.14 1,316.98 1,315.14 1,316.74 0.0K
16:10 1,316.74 1,316.78 1,315.95 1,316.24 0.0K
16:15 1,316.21 1,317.07 1,316.21 1,317.07 0.0K
16:20 1,317.07 1,318.86 1,316.97 1,318.13 0.0K
16:25 1,318.25 1,318.28 1,317.15 1,317.18 0.0K
16:30 1,317.03 1,317.03 1,315.55 1,315.55 0.0K
16:35 1,315.55 1,315.55 1,314.92 1,314.96 0.0K
16:40 1,314.96 1,315.46 1,314.96 1,315.46 0.0K
16:45 1,315.46 1,316.10 1,315.20 1,316.06 0.0K
16:50 1,315.98 1,316.51 1,315.98 1,316.07 0.0K
16:55 1,316.07 1,316.73 1,315.50 1,316.43 0.0K
17:00 1,316.43 1,317.03 1,315.88 1,315.88 0.0K
17:05 1,316.14 1,316.94 1,315.96 1,315.96 0.0K
17:10 1,315.96 1,316.03 1,315.41 1,315.42 0.0K
17:15 1,315.67 1,316.21 1,315.29 1,316.21 0.0K
17:20 1,316.10 1,316.98 1,315.62 1,316.98 0.0K
17:25 1,316.71 1,316.79 1,316.13 1,316.39 0.0K
17:30 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
17:35 1,316.07 1,317.63 1,316.07 1,317.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし