AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,397.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,329.42 1,344.36 1,329.42 1,344.30 0.0K
09:05 1,344.44 1,344.63 1,342.30 1,344.23 0.0K
09:10 1,344.19 1,344.85 1,343.74 1,343.82 0.0K
09:15 1,343.28 1,345.63 1,342.97 1,345.16 0.0K
09:20 1,344.93 1,346.75 1,344.93 1,346.40 0.0K
09:25 1,346.69 1,347.64 1,345.85 1,346.44 0.0K
09:30 1,346.67 1,347.00 1,345.25 1,345.47 0.0K
09:35 1,345.51 1,347.17 1,345.20 1,347.17 0.0K
09:40 1,347.20 1,347.24 1,346.00 1,346.83 0.0K
09:45 1,346.87 1,347.88 1,346.32 1,347.88 0.0K
09:50 1,347.91 1,348.58 1,347.73 1,347.73 0.0K
09:55 1,347.69 1,348.98 1,347.28 1,348.75 0.0K
10:00 1,348.50 1,350.13 1,348.50 1,349.46 0.0K
10:05 1,349.46 1,349.46 1,348.53 1,348.97 0.0K
10:10 1,349.09 1,349.27 1,347.93 1,348.30 0.0K
10:15 1,348.67 1,349.24 1,348.66 1,348.94 0.0K
10:20 1,348.94 1,349.42 1,348.94 1,349.42 0.0K
10:25 1,349.48 1,349.48 1,348.88 1,349.48 0.0K
10:30 1,349.48 1,355.33 1,349.36 1,355.33 0.0K
10:35 1,355.33 1,357.54 1,354.95 1,357.28 0.0K
10:40 1,357.28 1,357.35 1,356.15 1,356.31 0.0K
10:45 1,356.20 1,356.20 1,355.37 1,355.89 0.0K
10:50 1,355.66 1,357.02 1,355.66 1,356.66 0.0K
10:55 1,356.93 1,359.24 1,356.93 1,359.21 0.0K
11:00 1,359.13 1,359.30 1,358.41 1,359.30 0.0K
11:05 1,359.27 1,362.39 1,359.27 1,362.13 0.0K
11:10 1,362.53 1,364.11 1,362.20 1,364.11 0.0K
11:15 1,364.48 1,366.67 1,364.25 1,366.52 0.0K
11:20 1,366.14 1,368.48 1,366.14 1,367.92 0.0K
11:25 1,367.66 1,369.84 1,367.66 1,369.84 0.0K
11:30 1,369.84 1,371.54 1,369.66 1,371.27 0.0K
11:35 1,371.24 1,371.24 1,369.81 1,370.37 0.0K
11:40 1,370.14 1,370.55 1,368.72 1,368.85 0.0K
11:45 1,368.85 1,369.62 1,368.81 1,369.48 0.0K
11:50 1,369.48 1,369.82 1,367.21 1,367.21 0.0K
11:55 1,367.21 1,367.21 1,364.89 1,365.10 0.0K
12:00 1,365.39 1,365.39 1,363.53 1,364.81 0.0K
12:05 1,364.81 1,366.87 1,364.81 1,366.47 0.0K
12:10 1,366.47 1,368.65 1,366.47 1,368.05 0.0K
12:15 1,368.42 1,368.43 1,367.15 1,367.15 0.0K
12:20 1,367.15 1,369.36 1,367.08 1,368.99 0.0K
12:25 1,368.99 1,369.56 1,368.32 1,368.88 0.0K
12:30 1,368.88 1,369.51 1,368.44 1,369.26 0.0K
12:35 1,369.26 1,369.92 1,367.75 1,367.75 0.0K
12:40 1,367.70 1,367.70 1,366.44 1,367.01 0.0K
12:45 1,367.01 1,367.01 1,364.40 1,364.40 0.0K
12:50 1,364.40 1,367.86 1,364.40 1,367.86 0.0K
12:55 1,367.81 1,368.14 1,367.10 1,367.61 0.0K
13:00 1,367.61 1,368.29 1,367.61 1,368.29 0.0K
13:05 1,368.02 1,368.99 1,367.99 1,368.70 0.0K
13:10 1,368.80 1,369.21 1,367.82 1,368.45 0.0K
13:15 1,368.66 1,369.65 1,368.64 1,368.97 0.0K
13:20 1,368.97 1,369.61 1,368.75 1,368.75 0.0K
13:25 1,368.72 1,369.97 1,368.72 1,369.85 0.0K
13:30 1,369.85 1,370.83 1,369.85 1,370.36 0.0K
13:35 1,370.36 1,370.90 1,369.75 1,370.64 0.0K
13:40 1,370.11 1,370.65 1,369.29 1,369.82 0.0K
13:45 1,369.79 1,371.10 1,369.79 1,371.10 0.0K
13:50 1,371.09 1,371.49 1,370.98 1,371.02 0.0K
13:55 1,371.02 1,371.39 1,370.53 1,370.98 0.0K
14:00 1,371.24 1,371.51 1,370.74 1,370.74 0.0K
14:05 1,370.74 1,371.09 1,370.55 1,370.81 0.0K
14:10 1,370.81 1,371.37 1,370.81 1,371.28 0.0K
14:15 1,371.35 1,371.89 1,371.32 1,371.32 0.0K
14:20 1,371.32 1,372.89 1,370.91 1,372.88 0.0K
14:25 1,372.88 1,373.18 1,371.72 1,371.72 0.0K
14:30 1,371.72 1,373.20 1,371.72 1,373.04 0.0K
14:35 1,373.04 1,373.08 1,371.49 1,372.10 0.0K
14:40 1,372.10 1,372.27 1,371.60 1,371.72 0.0K
14:45 1,371.94 1,372.17 1,371.65 1,372.07 0.0K
14:50 1,372.07 1,372.07 1,371.61 1,371.61 0.0K
14:55 1,371.64 1,372.02 1,371.16 1,372.02 0.0K
15:00 1,372.02 1,372.02 1,371.04 1,371.15 0.0K
15:05 1,371.15 1,371.24 1,370.45 1,371.13 0.0K
15:10 1,371.13 1,371.30 1,370.25 1,370.72 0.0K
15:15 1,370.76 1,370.76 1,368.55 1,368.99 0.0K
15:20 1,368.99 1,369.86 1,367.93 1,367.93 0.0K
15:25 1,367.67 1,367.67 1,366.07 1,366.07 0.0K
15:30 1,365.84 1,367.06 1,365.82 1,365.82 0.0K
15:35 1,365.82 1,369.63 1,365.82 1,366.36 0.0K
15:40 1,366.09 1,366.78 1,365.29 1,365.33 0.0K
15:45 1,365.25 1,367.21 1,364.88 1,367.09 0.0K
15:50 1,366.57 1,366.57 1,365.14 1,365.78 0.0K
15:55 1,365.78 1,365.78 1,364.21 1,364.21 0.0K
16:00 1,364.11 1,365.68 1,363.97 1,365.68 0.0K
16:05 1,364.89 1,365.15 1,363.56 1,363.56 0.0K
16:10 1,363.49 1,363.57 1,362.20 1,362.66 0.0K
16:15 1,362.66 1,362.66 1,361.71 1,361.76 0.0K
16:20 1,361.76 1,362.44 1,361.66 1,361.92 0.0K
16:25 1,361.92 1,362.12 1,361.35 1,361.61 0.0K
16:30 1,361.71 1,363.21 1,361.71 1,362.50 0.0K
16:35 1,363.01 1,364.84 1,363.01 1,364.43 0.0K
16:40 1,364.46 1,364.73 1,362.92 1,363.18 0.0K
16:45 1,362.88 1,362.88 1,361.73 1,361.73 0.0K
16:50 1,361.39 1,362.74 1,361.39 1,362.63 0.0K
16:55 1,362.74 1,364.50 1,362.74 1,363.86 0.0K
17:00 1,363.90 1,364.51 1,362.51 1,364.51 0.0K
17:05 1,364.66 1,365.78 1,364.51 1,365.49 0.0K
17:10 1,365.46 1,366.39 1,365.17 1,366.39 0.0K
17:15 1,366.39 1,367.61 1,366.22 1,367.61 0.0K
17:20 1,367.88 1,367.88 1,366.51 1,366.54 0.0K
17:25 1,366.67 1,367.23 1,365.94 1,366.87 0.0K
17:30 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
17:35 1,366.92 1,366.92 1,365.76 1,365.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし