AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,397.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,311.24 1,315.93 1,311.24 1,312.01 0.0K
09:05 1,311.90 1,311.90 1,308.12 1,309.99 0.0K
09:10 1,310.67 1,311.49 1,308.99 1,308.99 0.0K
09:15 1,308.47 1,310.95 1,308.47 1,309.93 0.0K
09:20 1,309.93 1,309.97 1,308.39 1,309.12 0.0K
09:25 1,308.91 1,308.91 1,307.80 1,307.86 0.0K
09:30 1,308.64 1,309.47 1,308.64 1,309.40 0.0K
09:35 1,309.47 1,310.40 1,309.40 1,309.87 0.0K
09:40 1,309.87 1,310.19 1,309.87 1,310.15 0.0K
09:45 1,309.89 1,312.16 1,309.89 1,311.90 0.0K
09:50 1,311.94 1,312.18 1,311.56 1,311.57 0.0K
09:55 1,311.47 1,311.47 1,311.03 1,311.03 0.0K
10:00 1,311.03 1,311.03 1,310.42 1,310.87 0.0K
10:05 1,311.21 1,312.93 1,311.21 1,312.65 0.0K
10:10 1,312.65 1,313.05 1,312.65 1,312.75 0.0K
10:15 1,312.16 1,314.14 1,312.16 1,313.66 0.0K
10:20 1,313.66 1,313.92 1,313.62 1,313.62 0.0K
10:25 1,313.55 1,313.67 1,312.95 1,313.33 0.0K
10:30 1,313.36 1,313.36 1,312.11 1,313.20 0.0K
10:35 1,313.14 1,313.39 1,312.60 1,312.85 0.0K
10:40 1,312.85 1,312.89 1,311.25 1,311.77 0.0K
10:45 1,311.84 1,312.07 1,311.09 1,311.09 0.0K
10:50 1,311.35 1,311.38 1,310.51 1,310.51 0.0K
10:55 1,310.51 1,310.90 1,310.16 1,310.83 0.0K
11:00 1,310.84 1,311.15 1,309.83 1,310.02 0.0K
11:05 1,310.28 1,310.28 1,309.86 1,309.99 0.0K
11:10 1,309.99 1,310.20 1,309.67 1,309.89 0.0K
11:15 1,309.84 1,310.48 1,309.46 1,309.87 0.0K
11:20 1,309.92 1,310.28 1,309.82 1,310.22 0.0K
11:25 1,310.22 1,311.07 1,310.22 1,310.65 0.0K
11:30 1,310.13 1,310.56 1,310.12 1,310.51 0.0K
11:35 1,310.51 1,310.61 1,309.85 1,309.85 0.0K
11:40 1,309.85 1,310.24 1,309.85 1,310.24 0.0K
11:45 1,310.21 1,310.42 1,309.92 1,309.96 0.0K
11:50 1,309.93 1,309.93 1,309.83 1,309.83 0.0K
11:55 1,309.83 1,309.83 1,309.21 1,309.57 0.0K
12:00 1,309.64 1,309.91 1,309.55 1,309.85 0.0K
12:05 1,309.85 1,309.89 1,309.37 1,309.53 0.0K
12:10 1,309.53 1,309.76 1,309.23 1,309.23 0.0K
12:15 1,309.23 1,309.52 1,309.23 1,309.51 0.0K
12:20 1,309.51 1,309.51 1,309.30 1,309.39 0.0K
12:25 1,309.39 1,309.48 1,309.02 1,309.02 0.0K
12:30 1,309.02 1,309.08 1,308.64 1,309.07 0.0K
12:35 1,309.07 1,309.07 1,308.18 1,308.18 0.0K
12:40 1,308.18 1,308.18 1,307.82 1,307.85 0.0K
12:45 1,307.85 1,308.30 1,307.73 1,308.20 0.0K
12:50 1,308.20 1,308.33 1,307.78 1,307.78 0.0K
12:55 1,307.78 1,308.50 1,307.78 1,308.50 0.0K
13:00 1,308.50 1,308.50 1,307.70 1,307.81 0.0K
13:05 1,307.81 1,308.86 1,307.77 1,308.86 0.0K
13:10 1,308.79 1,309.18 1,308.72 1,308.97 0.0K
13:15 1,308.97 1,309.28 1,308.63 1,308.63 0.0K
13:20 1,308.60 1,308.95 1,308.60 1,308.95 0.0K
13:25 1,308.95 1,310.29 1,308.95 1,309.87 0.0K
13:30 1,309.87 1,310.06 1,309.85 1,309.85 0.0K
13:35 1,309.85 1,309.89 1,308.91 1,308.97 0.0K
13:40 1,308.95 1,309.09 1,308.74 1,309.07 0.0K
13:45 1,308.81 1,309.30 1,308.81 1,309.30 0.0K
13:50 1,309.30 1,309.56 1,308.87 1,309.08 0.0K
13:55 1,308.88 1,309.14 1,308.85 1,309.14 0.0K
14:00 1,309.14 1,309.39 1,309.07 1,309.09 0.0K
14:05 1,308.94 1,308.94 1,308.58 1,308.58 0.0K
14:10 1,308.58 1,308.64 1,308.29 1,308.64 0.0K
14:15 1,308.64 1,308.75 1,308.12 1,308.17 0.0K
14:20 1,308.17 1,308.83 1,308.17 1,308.51 0.0K
14:25 1,308.51 1,309.55 1,308.51 1,309.26 0.0K
14:30 1,309.09 1,309.47 1,308.80 1,309.47 0.0K
14:35 1,309.47 1,309.99 1,309.42 1,309.77 0.0K
14:40 1,309.95 1,310.17 1,309.55 1,310.12 0.0K
14:45 1,310.17 1,310.33 1,310.05 1,310.15 0.0K
14:50 1,309.63 1,309.76 1,309.34 1,309.34 0.0K
14:55 1,309.34 1,309.87 1,309.33 1,309.37 0.0K
15:00 1,309.36 1,310.72 1,309.36 1,310.60 0.0K
15:05 1,310.56 1,310.89 1,310.56 1,310.78 0.0K
15:10 1,310.78 1,311.22 1,310.63 1,310.71 0.0K
15:15 1,310.71 1,310.74 1,309.94 1,309.94 0.0K
15:20 1,309.90 1,310.37 1,309.35 1,309.46 0.0K
15:25 1,309.46 1,309.73 1,309.44 1,309.52 0.0K
15:30 1,309.23 1,309.23 1,305.77 1,305.77 0.0K
15:35 1,306.03 1,308.06 1,305.98 1,308.06 0.0K
15:40 1,307.80 1,308.61 1,307.54 1,308.61 0.0K
15:45 1,308.61 1,309.73 1,308.61 1,309.73 0.0K
15:50 1,310.77 1,312.21 1,310.77 1,312.21 0.0K
15:55 1,312.24 1,312.28 1,311.09 1,311.09 0.0K
16:00 1,311.16 1,312.63 1,311.13 1,312.63 0.0K
16:05 1,312.37 1,314.45 1,312.11 1,314.19 0.0K
16:10 1,313.94 1,315.04 1,313.94 1,314.64 0.0K
16:15 1,314.67 1,315.80 1,314.40 1,314.77 0.0K
16:20 1,314.84 1,314.85 1,313.35 1,313.91 0.0K
16:25 1,313.91 1,314.23 1,313.20 1,313.20 0.0K
16:30 1,313.27 1,313.27 1,312.62 1,313.09 0.0K
16:35 1,313.09 1,314.81 1,313.09 1,314.74 0.0K
16:40 1,314.74 1,315.57 1,314.67 1,315.45 0.0K
16:45 1,315.45 1,315.62 1,315.02 1,315.02 0.0K
16:50 1,315.02 1,315.02 1,313.89 1,314.37 0.0K
16:55 1,314.32 1,314.58 1,313.31 1,313.34 0.0K
17:00 1,313.60 1,315.33 1,313.60 1,314.82 0.0K
17:05 1,314.93 1,315.58 1,314.77 1,314.84 0.0K
17:10 1,314.84 1,316.59 1,314.84 1,316.59 0.0K
17:15 1,316.59 1,316.63 1,314.67 1,314.93 0.0K
17:20 1,315.21 1,316.31 1,314.81 1,316.30 0.0K
17:25 1,316.11 1,316.80 1,316.11 1,316.80 0.0K
17:30 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
17:35 1,316.52 1,316.52 1,315.14 1,315.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし