AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,397.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,324.36 1,335.27 1,324.36 1,330.05 0.0K
09:05 1,329.39 1,331.48 1,329.03 1,330.32 0.0K
09:10 1,330.14 1,330.14 1,326.57 1,329.75 0.0K
09:15 1,330.10 1,330.80 1,330.06 1,330.13 0.0K
09:20 1,330.39 1,330.39 1,328.29 1,328.37 0.0K
09:25 1,328.02 1,328.95 1,328.02 1,328.33 0.0K
09:30 1,327.99 1,328.47 1,327.85 1,328.02 0.0K
09:35 1,326.98 1,326.98 1,326.03 1,326.07 0.0K
09:40 1,326.44 1,328.03 1,326.44 1,327.12 0.0K
09:45 1,327.07 1,327.07 1,324.92 1,325.58 0.0K
09:50 1,325.68 1,326.29 1,325.02 1,325.02 0.0K
09:55 1,325.02 1,325.02 1,322.67 1,322.67 0.0K
10:00 1,322.67 1,323.54 1,322.65 1,322.65 0.0K
10:05 1,322.65 1,323.41 1,320.67 1,323.15 0.0K
10:10 1,323.41 1,324.94 1,323.41 1,324.94 0.0K
10:15 1,325.20 1,326.11 1,325.20 1,326.07 0.0K
10:20 1,326.07 1,326.07 1,324.92 1,325.44 0.0K
10:25 1,325.54 1,325.61 1,324.90 1,324.97 0.0K
10:30 1,324.35 1,325.62 1,324.27 1,324.83 0.0K
10:35 1,324.83 1,326.35 1,324.83 1,325.54 0.0K
10:40 1,325.11 1,325.11 1,324.01 1,324.12 0.0K
10:45 1,324.12 1,324.34 1,323.48 1,323.48 0.0K
10:50 1,323.38 1,323.41 1,322.93 1,322.93 0.0K
10:55 1,322.89 1,322.89 1,321.42 1,321.58 0.0K
11:00 1,321.90 1,322.61 1,321.79 1,322.23 0.0K
11:05 1,321.71 1,322.78 1,321.49 1,321.49 0.0K
11:10 1,321.49 1,322.29 1,321.46 1,322.16 0.0K
11:15 1,322.16 1,323.18 1,321.87 1,322.18 0.0K
11:20 1,321.40 1,321.66 1,320.91 1,321.42 0.0K
11:25 1,321.35 1,321.83 1,321.29 1,321.75 0.0K
11:30 1,321.75 1,322.37 1,321.75 1,322.06 0.0K
11:35 1,322.06 1,322.78 1,322.06 1,322.26 0.0K
11:40 1,322.26 1,323.14 1,322.26 1,322.82 0.0K
11:45 1,322.82 1,322.82 1,321.12 1,321.77 0.0K
11:50 1,321.77 1,321.87 1,321.17 1,321.46 0.0K
11:55 1,321.45 1,321.45 1,320.57 1,320.83 0.0K
12:00 1,320.68 1,320.75 1,319.63 1,319.63 0.0K
12:05 1,319.63 1,319.66 1,319.05 1,319.08 0.0K
12:10 1,319.11 1,319.11 1,318.14 1,318.65 0.0K
12:15 1,318.14 1,318.46 1,317.93 1,318.00 0.0K
12:20 1,318.00 1,318.14 1,314.71 1,317.04 0.0K
12:25 1,317.00 1,317.52 1,316.97 1,317.45 0.0K
12:30 1,317.24 1,317.35 1,316.45 1,316.45 0.0K
12:35 1,316.45 1,316.45 1,316.09 1,316.35 0.0K
12:40 1,316.22 1,316.22 1,314.88 1,315.08 0.0K
12:45 1,315.08 1,315.34 1,314.79 1,314.79 0.0K
12:50 1,314.79 1,314.79 1,314.47 1,314.47 0.0K
12:55 1,314.47 1,314.47 1,314.15 1,314.15 0.0K
13:00 1,314.15 1,314.32 1,313.29 1,313.73 0.0K
13:05 1,313.71 1,314.49 1,313.69 1,314.35 0.0K
13:10 1,314.09 1,314.09 1,313.58 1,313.65 0.0K
13:15 1,313.65 1,313.65 1,312.85 1,313.15 0.0K
13:20 1,313.26 1,313.81 1,313.26 1,313.81 0.0K
13:25 1,313.81 1,315.80 1,313.81 1,315.65 0.0K
13:30 1,315.65 1,315.65 1,314.53 1,315.39 0.0K
13:35 1,315.39 1,315.79 1,315.30 1,315.30 0.0K
13:40 1,315.56 1,315.67 1,315.56 1,315.64 0.0K
13:45 1,315.64 1,316.88 1,315.59 1,316.84 0.0K
13:50 1,316.81 1,318.46 1,316.81 1,318.43 0.0K
13:55 1,318.41 1,319.47 1,318.41 1,319.14 0.0K
14:00 1,318.62 1,318.83 1,318.24 1,318.24 0.0K
14:05 1,318.21 1,318.21 1,317.52 1,317.66 0.0K
14:10 1,317.66 1,317.89 1,317.52 1,317.78 0.0K
14:15 1,317.78 1,317.93 1,317.68 1,317.93 0.0K
14:20 1,317.41 1,318.62 1,317.41 1,317.99 0.0K
14:25 1,317.99 1,318.01 1,317.09 1,318.01 0.0K
14:30 1,318.01 1,318.01 1,317.08 1,317.35 0.0K
14:35 1,317.39 1,317.39 1,316.61 1,316.63 0.0K
14:40 1,316.63 1,317.16 1,316.48 1,316.54 0.0K
14:45 1,316.17 1,317.11 1,315.99 1,317.11 0.0K
14:50 1,317.11 1,317.22 1,315.97 1,315.97 0.0K
14:55 1,316.37 1,317.32 1,316.37 1,317.31 0.0K
15:00 1,317.31 1,317.34 1,316.79 1,316.79 0.0K
15:05 1,316.79 1,316.79 1,316.33 1,316.62 0.0K
15:10 1,316.62 1,317.50 1,316.55 1,317.47 0.0K
15:15 1,317.47 1,317.57 1,317.17 1,317.17 0.0K
15:20 1,317.17 1,317.17 1,314.60 1,314.60 0.0K
15:25 1,314.60 1,315.74 1,314.44 1,315.27 0.0K
15:30 1,315.24 1,317.53 1,315.24 1,316.01 0.0K
15:35 1,316.01 1,316.25 1,315.04 1,316.25 0.0K
15:40 1,316.29 1,316.29 1,314.61 1,314.61 0.0K
15:45 1,314.65 1,315.68 1,314.07 1,314.07 0.0K
15:50 1,314.18 1,315.92 1,314.18 1,315.44 0.0K
15:55 1,315.45 1,316.40 1,314.63 1,314.84 0.0K
16:00 1,314.95 1,315.05 1,314.21 1,314.55 0.0K
16:05 1,314.55 1,314.92 1,313.88 1,314.62 0.0K
16:10 1,314.65 1,314.65 1,312.74 1,312.74 0.0K
16:15 1,312.74 1,312.75 1,311.79 1,312.45 0.0K
16:20 1,312.45 1,312.45 1,311.46 1,311.83 0.0K
16:25 1,311.05 1,311.05 1,309.55 1,309.78 0.0K
16:30 1,309.75 1,310.35 1,309.54 1,309.58 0.0K
16:35 1,309.58 1,309.97 1,308.56 1,308.56 0.0K
16:40 1,308.63 1,308.74 1,307.49 1,307.83 0.0K
16:45 1,307.83 1,307.83 1,305.89 1,306.58 0.0K
16:50 1,306.58 1,307.62 1,306.54 1,307.23 0.0K
16:55 1,307.23 1,307.23 1,305.92 1,306.69 0.0K
17:00 1,306.69 1,306.69 1,304.53 1,305.47 0.0K
17:05 1,305.47 1,307.21 1,305.47 1,307.21 0.0K
17:10 1,307.21 1,307.29 1,306.52 1,307.20 0.0K
17:15 1,307.23 1,307.91 1,306.84 1,307.22 0.0K
17:20 1,307.17 1,309.39 1,306.62 1,309.39 0.0K
17:25 1,309.31 1,309.60 1,308.95 1,309.12 0.0K
17:30 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
17:35 1,308.46 1,308.46 1,308.12 1,308.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし