AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,397.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,259.77 1,279.77 1,259.77 1,279.77 0.0K
09:05 1,280.29 1,289.29 1,280.29 1,289.09 0.0K
09:10 1,289.31 1,291.27 1,287.80 1,288.08 0.0K
09:15 1,287.47 1,289.08 1,286.43 1,287.57 0.0K
09:20 1,286.65 1,290.98 1,285.46 1,290.98 0.0K
09:25 1,290.20 1,291.39 1,288.86 1,290.01 0.0K
09:30 1,288.69 1,290.17 1,288.12 1,288.83 0.0K
09:35 1,288.60 1,288.81 1,284.87 1,284.87 0.0K
09:40 1,284.62 1,285.51 1,283.62 1,284.45 0.0K
09:45 1,284.67 1,287.80 1,284.41 1,287.80 0.0K
09:50 1,288.32 1,292.07 1,288.32 1,290.81 0.0K
09:55 1,291.05 1,291.94 1,290.56 1,290.56 0.0K
10:00 1,290.56 1,294.89 1,289.04 1,294.10 0.0K
10:05 1,294.07 1,295.95 1,293.82 1,295.95 0.0K
10:10 1,296.05 1,296.98 1,295.96 1,296.73 0.0K
10:15 1,296.68 1,297.89 1,296.19 1,297.12 0.0K
10:20 1,297.16 1,297.39 1,295.85 1,295.98 0.0K
10:25 1,296.02 1,300.15 1,295.72 1,299.39 0.0K
10:30 1,298.88 1,300.71 1,297.48 1,300.71 0.0K
10:35 1,300.94 1,301.71 1,299.92 1,299.92 0.0K
10:40 1,300.18 1,300.18 1,297.44 1,298.80 0.0K
10:45 1,299.79 1,299.91 1,298.66 1,299.54 0.0K
10:50 1,299.80 1,303.71 1,299.80 1,303.15 0.0K
10:55 1,303.56 1,305.09 1,303.08 1,305.09 0.0K
11:00 1,305.09 1,306.83 1,304.83 1,306.65 0.0K
11:05 1,306.55 1,307.07 1,305.36 1,307.01 0.0K
11:10 1,307.26 1,307.26 1,305.65 1,306.66 0.0K
11:15 1,306.04 1,308.50 1,306.04 1,307.38 0.0K
11:20 1,307.38 1,309.97 1,307.38 1,309.97 0.0K
11:25 1,310.00 1,312.31 1,310.00 1,311.92 0.0K
11:30 1,311.92 1,316.69 1,311.92 1,316.69 0.0K
11:35 1,316.59 1,321.38 1,315.28 1,320.25 0.0K
11:40 1,318.56 1,318.56 1,316.18 1,316.18 0.0K
11:45 1,316.03 1,318.24 1,315.90 1,317.95 0.0K
11:50 1,316.92 1,318.24 1,316.50 1,317.97 0.0K
11:55 1,318.23 1,318.55 1,317.56 1,318.31 0.0K
12:00 1,318.31 1,318.31 1,316.32 1,317.22 0.0K
12:05 1,317.84 1,317.91 1,316.81 1,317.39 0.0K
12:10 1,316.99 1,317.92 1,316.58 1,317.66 0.0K
12:15 1,317.52 1,318.84 1,317.52 1,318.58 0.0K
12:20 1,318.80 1,320.46 1,317.71 1,317.71 0.0K
12:25 1,317.74 1,318.87 1,317.04 1,318.61 0.0K
12:30 1,318.60 1,318.93 1,317.64 1,318.82 0.0K
12:35 1,319.00 1,320.05 1,318.43 1,320.05 0.0K
12:40 1,319.93 1,320.14 1,318.90 1,319.65 0.0K
12:45 1,320.17 1,320.57 1,319.63 1,320.56 0.0K
12:50 1,320.56 1,321.04 1,320.11 1,321.04 0.0K
12:55 1,320.97 1,321.79 1,320.83 1,321.35 0.0K
13:00 1,320.99 1,323.50 1,319.97 1,323.50 0.0K
13:05 1,323.13 1,323.39 1,322.39 1,323.06 0.0K
13:10 1,323.06 1,323.22 1,322.27 1,322.27 0.0K
13:15 1,322.28 1,323.27 1,322.28 1,322.63 0.0K
13:20 1,322.33 1,322.58 1,319.17 1,320.61 0.0K
13:25 1,320.09 1,320.63 1,319.07 1,320.11 0.0K
13:30 1,320.11 1,320.62 1,318.60 1,318.75 0.0K
13:35 1,318.85 1,319.27 1,318.31 1,319.10 0.0K
13:40 1,319.10 1,319.93 1,318.80 1,318.80 0.0K
13:45 1,319.21 1,319.25 1,316.42 1,316.50 0.0K
13:50 1,316.35 1,317.01 1,315.67 1,316.74 0.0K
13:55 1,316.48 1,316.48 1,312.94 1,313.93 0.0K
14:00 1,313.93 1,314.43 1,313.15 1,313.51 0.0K
14:05 1,313.36 1,313.94 1,312.02 1,312.07 0.0K
14:10 1,311.81 1,313.11 1,311.55 1,313.11 0.0K
14:15 1,313.11 1,314.50 1,312.89 1,314.21 0.0K
14:20 1,314.33 1,314.84 1,313.55 1,313.55 0.0K
14:25 1,313.51 1,313.51 1,311.99 1,312.25 0.0K
14:30 1,312.25 1,316.65 1,312.25 1,316.65 0.0K
14:35 1,317.12 1,317.99 1,316.66 1,316.66 0.0K
14:40 1,316.41 1,317.08 1,315.63 1,317.08 0.0K
14:45 1,316.97 1,318.28 1,316.46 1,317.85 0.0K
14:50 1,317.96 1,318.85 1,317.46 1,318.85 0.0K
14:55 1,318.88 1,318.88 1,318.15 1,318.16 0.0K
15:00 1,318.16 1,319.26 1,318.02 1,319.12 0.0K
15:05 1,319.12 1,319.27 1,317.88 1,318.57 0.0K
15:10 1,318.57 1,318.57 1,316.48 1,316.48 0.0K
15:15 1,316.22 1,316.22 1,314.59 1,314.88 0.0K
15:20 1,314.88 1,316.67 1,314.88 1,316.62 0.0K
15:25 1,316.66 1,317.51 1,316.66 1,317.13 0.0K
15:30 1,316.90 1,321.57 1,316.90 1,321.57 0.0K
15:35 1,321.57 1,321.57 1,320.34 1,320.97 0.0K
15:40 1,320.19 1,320.75 1,318.20 1,318.85 0.0K
15:45 1,318.74 1,319.53 1,316.52 1,316.52 0.0K
15:50 1,316.48 1,320.99 1,316.48 1,320.99 0.0K
15:55 1,320.77 1,320.77 1,319.05 1,319.30 0.0K
16:00 1,319.23 1,319.38 1,314.72 1,314.90 0.0K
16:05 1,314.64 1,315.15 1,312.21 1,312.21 0.0K
16:10 1,312.73 1,312.73 1,309.83 1,310.17 0.0K
16:15 1,310.45 1,310.93 1,309.60 1,309.64 0.0K
16:20 1,309.38 1,309.89 1,308.12 1,308.24 0.0K
16:25 1,308.71 1,308.71 1,307.67 1,307.96 0.0K
16:30 1,307.96 1,307.96 1,306.54 1,306.68 0.0K
16:35 1,306.16 1,307.10 1,305.23 1,307.10 0.0K
16:40 1,307.10 1,307.30 1,306.01 1,306.01 0.0K
16:45 1,306.63 1,306.75 1,303.61 1,304.65 0.0K
16:50 1,304.65 1,305.17 1,301.97 1,301.97 0.0K
16:55 1,302.11 1,302.67 1,300.93 1,301.52 0.0K
17:00 1,301.56 1,302.47 1,295.82 1,295.82 0.0K
17:05 1,296.74 1,298.68 1,296.22 1,298.45 0.0K
17:10 1,298.56 1,299.11 1,297.49 1,297.49 0.0K
17:15 1,297.52 1,299.41 1,297.49 1,298.96 0.0K
17:20 1,298.91 1,299.10 1,298.21 1,298.51 0.0K
17:25 1,298.74 1,298.89 1,298.20 1,298.20 0.0K
17:30 1,298.18 1,298.18 1,298.18 1,298.18 0.0K
17:35 1,298.18 1,298.41 1,298.18 1,298.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし