AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,397.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,283.64 1,283.64 1,275.66 1,275.66 0.0K
09:05 1,276.76 1,281.84 1,276.76 1,280.62 0.0K
09:10 1,281.03 1,281.24 1,278.25 1,278.25 0.0K
09:15 1,277.99 1,279.55 1,277.99 1,278.76 0.0K
09:20 1,278.76 1,279.93 1,277.45 1,278.80 0.0K
09:25 1,279.38 1,279.47 1,277.84 1,277.84 0.0K
09:30 1,277.78 1,277.78 1,274.01 1,274.43 0.0K
09:35 1,274.43 1,276.83 1,273.84 1,274.97 0.0K
09:40 1,275.41 1,275.41 1,273.73 1,274.33 0.0K
09:45 1,274.33 1,274.33 1,270.94 1,271.16 0.0K
09:50 1,271.12 1,271.59 1,270.66 1,270.66 0.0K
09:55 1,270.66 1,271.84 1,270.66 1,271.02 0.0K
10:00 1,270.88 1,272.77 1,270.47 1,272.77 0.0K
10:05 1,272.73 1,273.03 1,271.82 1,272.68 0.0K
10:10 1,272.68 1,272.68 1,270.85 1,270.85 0.0K
10:15 1,271.21 1,272.74 1,270.02 1,272.74 0.0K
10:20 1,272.88 1,273.25 1,270.83 1,270.86 0.0K
10:25 1,271.09 1,271.09 1,268.38 1,268.70 0.0K
10:30 1,268.70 1,268.70 1,267.30 1,267.53 0.0K
10:35 1,267.53 1,269.34 1,267.01 1,269.32 0.0K
10:40 1,269.32 1,272.76 1,269.32 1,270.91 0.0K
10:45 1,271.69 1,273.26 1,271.50 1,272.64 0.0K
10:50 1,272.28 1,272.38 1,271.42 1,271.55 0.0K
10:55 1,271.55 1,271.55 1,269.76 1,270.24 0.0K
11:00 1,270.24 1,271.18 1,269.77 1,270.58 0.0K
11:05 1,270.58 1,272.01 1,269.79 1,271.58 0.0K
11:10 1,271.61 1,272.19 1,270.94 1,270.98 0.0K
11:15 1,270.98 1,272.25 1,270.82 1,271.70 0.0K
11:20 1,271.56 1,271.84 1,270.91 1,270.91 0.0K
11:25 1,270.91 1,271.48 1,270.16 1,270.16 0.0K
11:30 1,270.67 1,270.75 1,268.99 1,269.28 0.0K
11:35 1,269.18 1,269.57 1,268.63 1,269.57 0.0K
11:40 1,269.57 1,270.20 1,269.39 1,270.20 0.0K
11:45 1,270.20 1,270.96 1,269.90 1,270.19 0.0K
11:50 1,270.45 1,270.45 1,269.86 1,269.89 0.0K
11:55 1,269.71 1,270.43 1,269.67 1,270.43 0.0K
12:00 1,270.43 1,270.43 1,268.38 1,268.41 0.0K
12:05 1,268.37 1,270.20 1,268.37 1,270.20 0.0K
12:10 1,270.31 1,271.18 1,270.31 1,270.92 0.0K
12:15 1,270.92 1,270.92 1,269.57 1,270.43 0.0K
12:20 1,270.43 1,270.43 1,269.16 1,269.27 0.0K
12:25 1,269.37 1,269.37 1,267.84 1,268.91 0.0K
12:30 1,268.91 1,269.24 1,268.61 1,269.17 0.0K
12:35 1,269.17 1,269.17 1,266.69 1,266.69 0.0K
12:40 1,266.69 1,266.90 1,265.30 1,265.30 0.0K
12:45 1,265.37 1,265.51 1,264.34 1,264.34 0.0K
12:50 1,264.34 1,264.36 1,263.88 1,263.93 0.0K
12:55 1,263.93 1,265.54 1,263.93 1,265.31 0.0K
13:00 1,265.31 1,266.16 1,265.00 1,265.00 0.0K
13:05 1,265.04 1,265.36 1,264.55 1,264.57 0.0K
13:10 1,264.58 1,265.87 1,264.58 1,265.76 0.0K
13:15 1,265.80 1,266.60 1,265.50 1,266.56 0.0K
13:20 1,266.70 1,266.83 1,265.92 1,266.33 0.0K
13:25 1,266.33 1,266.84 1,266.00 1,266.73 0.0K
13:30 1,266.77 1,266.77 1,265.76 1,266.28 0.0K
13:35 1,266.28 1,266.28 1,265.22 1,265.96 0.0K
13:40 1,265.96 1,266.73 1,265.96 1,266.12 0.0K
13:45 1,266.08 1,266.44 1,266.01 1,266.27 0.0K
13:50 1,266.12 1,266.12 1,265.59 1,265.59 0.0K
13:55 1,265.33 1,265.85 1,265.16 1,265.36 0.0K
14:00 1,265.17 1,265.65 1,265.06 1,265.62 0.0K
14:05 1,265.62 1,265.62 1,263.98 1,264.36 0.0K
14:10 1,264.36 1,265.53 1,263.66 1,263.84 0.0K
14:15 1,263.84 1,264.36 1,263.09 1,263.09 0.0K
14:20 1,263.09 1,263.16 1,262.92 1,263.02 0.0K
14:25 1,263.02 1,263.55 1,262.88 1,263.40 0.0K
14:30 1,263.14 1,263.14 1,258.86 1,260.17 0.0K
14:35 1,260.10 1,261.01 1,259.73 1,260.61 0.0K
14:40 1,260.61 1,263.81 1,260.61 1,263.74 0.0K
14:45 1,263.66 1,263.66 1,261.13 1,261.64 0.0K
14:50 1,261.64 1,261.75 1,260.29 1,260.29 0.0K
14:55 1,260.29 1,260.29 1,258.81 1,259.07 0.0K
15:00 1,258.97 1,258.97 1,256.44 1,256.44 0.0K
15:05 1,256.44 1,256.44 1,255.62 1,255.71 0.0K
15:10 1,255.79 1,257.59 1,255.62 1,256.56 0.0K
15:15 1,256.56 1,257.67 1,256.49 1,257.52 0.0K
15:20 1,257.58 1,257.72 1,255.98 1,257.39 0.0K
15:25 1,257.36 1,257.37 1,254.94 1,255.49 0.0K
15:30 1,257.05 1,257.07 1,250.78 1,251.80 0.0K
15:35 1,251.32 1,253.82 1,251.32 1,251.87 0.0K
15:40 1,251.73 1,253.00 1,250.39 1,251.00 0.0K
15:45 1,250.64 1,253.10 1,250.28 1,252.79 0.0K
15:50 1,251.61 1,254.12 1,250.70 1,251.52 0.0K
15:55 1,252.03 1,253.10 1,251.22 1,252.09 0.0K
16:00 1,251.22 1,251.39 1,250.70 1,251.32 0.0K
16:05 1,251.75 1,251.75 1,247.61 1,250.39 0.0K
16:10 1,250.56 1,254.77 1,250.56 1,253.69 0.0K
16:15 1,253.33 1,258.51 1,253.33 1,258.05 0.0K
16:20 1,257.83 1,259.10 1,257.35 1,257.35 0.0K
16:25 1,257.61 1,257.73 1,256.50 1,256.50 0.0K
16:30 1,256.50 1,256.61 1,254.84 1,255.98 0.0K
16:35 1,256.00 1,256.00 1,253.43 1,253.43 0.0K
16:40 1,253.43 1,253.45 1,252.15 1,252.25 0.0K
16:45 1,252.25 1,254.83 1,252.25 1,252.91 0.0K
16:50 1,252.91 1,253.50 1,252.25 1,252.78 0.0K
16:55 1,252.75 1,252.75 1,251.86 1,252.38 0.0K
17:00 1,252.35 1,252.35 1,251.44 1,251.69 0.0K
17:05 1,251.58 1,254.03 1,251.21 1,252.55 0.0K
17:10 1,252.55 1,253.77 1,251.93 1,252.71 0.0K
17:15 1,252.61 1,253.70 1,252.17 1,252.70 0.0K
17:20 1,252.56 1,252.70 1,251.01 1,252.14 0.0K
17:25 1,252.16 1,252.70 1,251.59 1,251.59 0.0K
17:30 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
17:35 1,251.80 1,253.45 1,251.80 1,253.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし