AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,377.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,362.94 1,362.94 1,360.34 1,360.49 0.0K
09:05 1,359.62 1,359.70 1,356.67 1,358.75 0.0K
09:10 1,358.84 1,359.96 1,358.27 1,358.40 0.0K
09:15 1,358.71 1,359.64 1,358.37 1,359.59 0.0K
09:20 1,358.71 1,359.44 1,355.98 1,355.98 0.0K
09:25 1,356.50 1,358.69 1,356.50 1,358.69 0.0K
09:30 1,358.07 1,358.57 1,357.36 1,357.36 0.0K
09:35 1,357.07 1,358.51 1,356.99 1,358.39 0.0K
09:40 1,358.46 1,361.25 1,358.46 1,361.25 0.0K
09:45 1,361.50 1,363.41 1,361.42 1,363.25 0.0K
09:50 1,363.25 1,363.68 1,363.19 1,363.68 0.0K
09:55 1,363.68 1,363.68 1,362.50 1,362.60 0.0K
10:00 1,362.60 1,362.66 1,359.94 1,359.97 0.0K
10:05 1,359.97 1,360.88 1,359.97 1,360.41 0.0K
10:10 1,359.84 1,361.26 1,359.79 1,361.26 0.0K
10:15 1,361.16 1,362.14 1,361.16 1,362.14 0.0K
10:20 1,362.14 1,362.56 1,361.88 1,361.95 0.0K
10:25 1,361.85 1,362.36 1,361.22 1,361.22 0.0K
10:30 1,361.22 1,361.22 1,359.05 1,359.05 0.0K
10:35 1,359.05 1,359.28 1,358.42 1,358.83 0.0K
10:40 1,359.08 1,359.08 1,358.21 1,358.21 0.0K
10:45 1,358.11 1,358.51 1,357.97 1,358.02 0.0K
10:50 1,358.02 1,359.26 1,358.02 1,359.26 0.0K
10:55 1,359.26 1,359.26 1,358.05 1,358.15 0.0K
11:00 1,358.15 1,358.49 1,357.63 1,358.49 0.0K
11:05 1,358.40 1,358.75 1,357.59 1,357.59 0.0K
11:10 1,357.59 1,358.88 1,357.11 1,358.88 0.0K
11:15 1,359.14 1,359.20 1,358.88 1,358.98 0.0K
11:20 1,358.98 1,358.99 1,358.20 1,358.72 0.0K
11:25 1,358.72 1,358.72 1,358.13 1,358.13 0.0K
11:30 1,358.13 1,358.39 1,357.78 1,357.87 0.0K
11:35 1,357.87 1,358.39 1,357.45 1,358.13 0.0K
11:40 1,358.13 1,359.24 1,358.04 1,358.98 0.0K
11:45 1,358.84 1,358.92 1,358.15 1,358.15 0.0K
11:50 1,358.11 1,359.81 1,358.11 1,359.81 0.0K
11:55 1,359.86 1,360.54 1,359.44 1,360.43 0.0K
12:00 1,360.60 1,361.12 1,360.50 1,360.50 0.0K
12:05 1,360.50 1,360.50 1,359.35 1,359.85 0.0K
12:10 1,359.80 1,361.03 1,359.80 1,361.03 0.0K
12:15 1,361.03 1,361.37 1,360.82 1,361.37 0.0K
12:20 1,361.28 1,361.37 1,360.97 1,361.07 0.0K
12:25 1,361.07 1,361.51 1,360.51 1,360.80 0.0K
12:30 1,360.80 1,360.90 1,360.15 1,360.15 0.0K
12:35 1,360.15 1,361.01 1,360.15 1,361.01 0.0K
12:40 1,361.01 1,361.42 1,360.85 1,360.85 0.0K
12:45 1,360.85 1,360.85 1,360.49 1,360.60 0.0K
12:50 1,360.51 1,361.40 1,360.51 1,361.40 0.0K
12:55 1,361.40 1,361.78 1,360.92 1,360.92 0.0K
13:00 1,360.92 1,361.62 1,360.68 1,360.68 0.0K
13:05 1,360.68 1,360.68 1,359.61 1,360.02 0.0K
13:10 1,359.55 1,359.97 1,359.55 1,359.71 0.0K
13:15 1,359.71 1,360.08 1,359.13 1,359.13 0.0K
13:20 1,358.98 1,358.98 1,358.15 1,358.42 0.0K
13:25 1,358.77 1,359.00 1,358.18 1,358.47 0.0K
13:30 1,358.47 1,358.69 1,358.34 1,358.51 0.0K
13:35 1,358.51 1,358.51 1,356.87 1,356.90 0.0K
13:40 1,356.84 1,357.06 1,355.90 1,355.90 0.0K
13:45 1,355.90 1,356.78 1,355.90 1,356.78 0.0K
13:50 1,356.78 1,357.51 1,356.34 1,357.51 0.0K
13:55 1,357.51 1,357.51 1,355.81 1,355.81 0.0K
14:00 1,355.81 1,356.07 1,355.54 1,355.91 0.0K
14:05 1,355.91 1,356.81 1,355.91 1,356.81 0.0K
14:10 1,356.81 1,357.32 1,355.40 1,355.44 0.0K
14:15 1,355.53 1,356.31 1,355.53 1,355.85 0.0K
14:20 1,355.85 1,356.20 1,355.85 1,356.20 0.0K
14:25 1,356.20 1,356.20 1,355.41 1,355.81 0.0K
14:30 1,355.63 1,355.72 1,355.07 1,355.16 0.0K
14:35 1,355.42 1,356.12 1,355.42 1,356.12 0.0K
14:40 1,356.12 1,356.48 1,355.70 1,355.70 0.0K
14:45 1,355.70 1,357.74 1,354.70 1,357.74 0.0K
14:50 1,357.23 1,358.20 1,357.23 1,357.88 0.0K
14:55 1,357.88 1,359.18 1,357.88 1,359.15 0.0K
15:00 1,359.15 1,359.56 1,357.87 1,358.34 0.0K
15:05 1,358.34 1,359.18 1,357.53 1,359.18 0.0K
15:10 1,358.99 1,358.99 1,358.37 1,358.37 0.0K
15:15 1,358.28 1,358.28 1,356.82 1,357.34 0.0K
15:20 1,357.38 1,358.03 1,357.38 1,357.73 0.0K
15:25 1,357.73 1,357.99 1,357.10 1,357.10 0.0K
15:30 1,357.10 1,357.82 1,355.69 1,357.20 0.0K
15:35 1,357.20 1,357.82 1,355.46 1,355.58 0.0K
15:40 1,355.58 1,356.28 1,355.06 1,356.28 0.0K
15:45 1,356.19 1,356.19 1,354.51 1,354.51 0.0K
15:50 1,354.51 1,355.28 1,354.39 1,354.39 0.0K
15:55 1,354.21 1,354.21 1,352.41 1,352.41 0.0K
16:00 1,351.89 1,352.85 1,351.88 1,352.14 0.0K
16:05 1,352.14 1,353.67 1,352.00 1,353.67 0.0K
16:10 1,353.67 1,354.19 1,353.06 1,354.19 0.0K
16:15 1,354.37 1,354.41 1,353.30 1,353.32 0.0K
16:20 1,353.32 1,353.32 1,352.02 1,352.27 0.0K
16:25 1,352.27 1,353.39 1,352.00 1,353.39 0.0K
16:30 1,352.90 1,353.67 1,352.50 1,352.93 0.0K
16:35 1,352.93 1,352.93 1,351.76 1,352.71 0.0K
16:40 1,352.50 1,352.51 1,351.25 1,351.32 0.0K
16:45 1,350.37 1,350.58 1,349.62 1,350.15 0.0K
16:50 1,350.06 1,350.06 1,348.81 1,348.91 0.0K
16:55 1,348.91 1,349.86 1,348.56 1,349.60 0.0K
17:00 1,349.18 1,349.45 1,348.14 1,348.95 0.0K
17:05 1,348.95 1,349.41 1,347.57 1,347.57 0.0K
17:10 1,347.57 1,347.99 1,347.05 1,347.99 0.0K
17:15 1,347.90 1,347.94 1,347.24 1,347.24 0.0K
17:20 1,347.14 1,347.14 1,345.35 1,345.65 0.0K
17:25 1,345.56 1,345.84 1,344.80 1,345.07 0.0K
17:30 1,344.98 1,344.98 1,344.98 1,344.98 0.0K
17:35 1,344.98 1,345.11 1,344.84 1,344.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし