AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,377.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,369.25 1,382.48 1,369.25 1,378.33 0.0K
09:05 1,378.03 1,379.57 1,374.93 1,379.42 0.0K
09:10 1,379.42 1,379.61 1,378.29 1,378.29 0.0K
09:15 1,377.97 1,377.97 1,375.11 1,375.67 0.0K
09:20 1,375.67 1,375.67 1,374.81 1,374.97 0.0K
09:25 1,374.97 1,374.97 1,372.83 1,372.83 0.0K
09:30 1,372.74 1,377.10 1,372.74 1,377.10 0.0K
09:35 1,376.64 1,378.06 1,376.64 1,377.45 0.0K
09:40 1,377.69 1,377.69 1,375.81 1,375.90 0.0K
09:45 1,375.90 1,376.73 1,375.14 1,375.33 0.0K
09:50 1,375.33 1,375.51 1,374.52 1,374.67 0.0K
09:55 1,374.90 1,375.67 1,374.38 1,375.67 0.0K
10:00 1,375.41 1,375.41 1,374.78 1,374.78 0.0K
10:05 1,373.86 1,374.33 1,373.08 1,373.21 0.0K
10:10 1,373.21 1,374.93 1,373.21 1,374.08 0.0K
10:15 1,374.08 1,374.09 1,372.98 1,372.98 0.0K
10:20 1,372.98 1,374.03 1,372.98 1,373.32 0.0K
10:25 1,373.32 1,373.94 1,372.94 1,373.77 0.0K
10:30 1,373.77 1,375.14 1,373.65 1,375.14 0.0K
10:35 1,374.88 1,375.05 1,374.80 1,375.05 0.0K
10:40 1,374.86 1,375.57 1,374.86 1,375.57 0.0K
10:45 1,375.57 1,375.57 1,374.42 1,374.59 0.0K
10:50 1,374.54 1,374.72 1,374.28 1,374.51 0.0K
10:55 1,374.23 1,374.23 1,372.91 1,373.12 0.0K
11:00 1,373.12 1,373.90 1,373.12 1,373.75 0.0K
11:05 1,373.75 1,374.68 1,373.75 1,374.26 0.0K
11:10 1,374.26 1,374.51 1,373.63 1,374.51 0.0K
11:15 1,374.51 1,375.02 1,374.51 1,375.02 0.0K
11:20 1,375.02 1,375.06 1,373.17 1,373.26 0.0K
11:25 1,373.26 1,373.63 1,372.92 1,373.13 0.0K
11:30 1,373.13 1,373.57 1,373.13 1,373.21 0.0K
11:35 1,373.21 1,373.54 1,373.21 1,373.54 0.0K
11:40 1,373.54 1,373.75 1,373.49 1,373.75 0.0K
11:45 1,373.76 1,374.06 1,373.61 1,373.61 0.0K
11:50 1,373.61 1,373.64 1,372.68 1,372.74 0.0K
11:55 1,372.94 1,373.03 1,371.94 1,371.94 0.0K
12:00 1,372.20 1,372.20 1,371.58 1,371.88 0.0K
12:05 1,372.18 1,372.43 1,371.72 1,371.94 0.0K
12:10 1,371.94 1,372.37 1,371.51 1,372.37 0.0K
12:15 1,372.17 1,374.02 1,372.17 1,372.59 0.0K
12:20 1,372.59 1,372.59 1,371.48 1,371.67 0.0K
12:25 1,371.67 1,371.84 1,371.40 1,371.70 0.0K
12:30 1,371.60 1,371.60 1,370.64 1,370.90 0.0K
12:35 1,370.90 1,371.64 1,370.90 1,371.64 0.0K
12:40 1,371.64 1,371.73 1,371.05 1,371.05 0.0K
12:45 1,371.05 1,371.62 1,370.94 1,371.46 0.0K
12:50 1,371.97 1,372.49 1,371.34 1,371.46 0.0K
12:55 1,371.46 1,371.46 1,370.88 1,371.19 0.0K
13:00 1,371.09 1,371.09 1,369.79 1,370.57 0.0K
13:05 1,370.31 1,370.31 1,369.77 1,369.77 0.0K
13:10 1,369.77 1,369.77 1,368.73 1,368.73 0.0K
13:15 1,368.73 1,368.77 1,367.82 1,367.82 0.0K
13:20 1,368.03 1,368.03 1,366.69 1,366.69 0.0K
13:25 1,366.43 1,367.18 1,366.43 1,367.18 0.0K
13:30 1,367.18 1,367.27 1,366.67 1,366.67 0.0K
13:35 1,366.67 1,366.68 1,366.07 1,366.07 0.0K
13:40 1,366.07 1,366.20 1,365.10 1,365.10 0.0K
13:45 1,365.10 1,365.10 1,363.68 1,364.11 0.0K
13:50 1,364.01 1,364.01 1,363.10 1,363.35 0.0K
13:55 1,363.32 1,363.69 1,363.28 1,363.28 0.0K
14:00 1,363.08 1,363.24 1,361.82 1,362.87 0.0K
14:05 1,362.87 1,363.13 1,362.61 1,362.70 0.0K
14:10 1,362.79 1,363.16 1,361.69 1,361.69 0.0K
14:15 1,361.69 1,363.21 1,361.69 1,363.21 0.0K
14:20 1,363.10 1,363.10 1,362.16 1,362.16 0.0K
14:25 1,362.11 1,362.12 1,361.77 1,362.12 0.0K
14:30 1,362.12 1,362.12 1,360.39 1,361.29 0.0K
14:35 1,361.55 1,362.25 1,361.55 1,361.99 0.0K
14:40 1,361.99 1,362.38 1,361.90 1,362.37 0.0K
14:45 1,362.37 1,362.37 1,361.71 1,361.97 0.0K
14:50 1,361.97 1,362.42 1,360.80 1,361.64 0.0K
14:55 1,361.75 1,362.63 1,361.75 1,362.58 0.0K
15:00 1,362.58 1,362.58 1,361.98 1,362.03 0.0K
15:05 1,362.03 1,362.13 1,361.24 1,361.44 0.0K
15:10 1,361.44 1,361.70 1,360.64 1,360.64 0.0K
15:15 1,360.64 1,361.07 1,360.36 1,360.36 0.0K
15:20 1,360.27 1,360.27 1,359.67 1,360.18 0.0K
15:25 1,360.18 1,361.01 1,360.18 1,360.92 0.0K
15:30 1,361.01 1,361.86 1,357.41 1,357.41 0.0K
15:35 1,358.18 1,359.58 1,358.00 1,359.06 0.0K
15:40 1,358.63 1,360.05 1,358.05 1,360.05 0.0K
15:45 1,359.53 1,360.07 1,358.13 1,358.13 0.0K
15:50 1,358.04 1,358.04 1,356.75 1,357.72 0.0K
15:55 1,357.20 1,357.20 1,355.67 1,355.67 0.0K
16:00 1,355.65 1,357.97 1,355.47 1,357.87 0.0K
16:05 1,357.87 1,358.55 1,357.61 1,358.03 0.0K
16:10 1,358.92 1,358.92 1,356.82 1,356.92 0.0K
16:15 1,356.92 1,357.10 1,355.47 1,355.74 0.0K
16:20 1,356.26 1,357.24 1,354.32 1,354.32 0.0K
16:25 1,353.97 1,355.02 1,353.15 1,354.87 0.0K
16:30 1,354.87 1,357.32 1,354.87 1,356.00 0.0K
16:35 1,356.10 1,357.63 1,355.80 1,357.63 0.0K
16:40 1,357.63 1,358.95 1,357.15 1,358.29 0.0K
16:45 1,358.29 1,358.68 1,357.86 1,358.46 0.0K
16:50 1,358.46 1,359.21 1,358.45 1,359.21 0.0K
16:55 1,359.21 1,359.21 1,357.48 1,357.48 0.0K
17:00 1,357.48 1,358.42 1,356.99 1,358.42 0.0K
17:05 1,358.42 1,358.94 1,358.42 1,358.67 0.0K
17:10 1,358.62 1,360.50 1,358.62 1,360.50 0.0K
17:15 1,360.76 1,360.84 1,358.98 1,358.98 0.0K
17:20 1,359.02 1,359.56 1,359.02 1,359.13 0.0K
17:25 1,359.13 1,360.10 1,358.82 1,360.10 0.0K
17:30 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
17:35 1,361.50 1,362.88 1,361.50 1,362.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし