AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,377.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,380.97 1,400.91 1,380.97 1,389.52 0.0K
09:05 1,389.06 1,394.72 1,387.88 1,394.65 0.0K
09:10 1,394.44 1,394.91 1,393.28 1,394.51 0.0K
09:15 1,391.72 1,394.25 1,391.24 1,393.90 0.0K
09:20 1,393.74 1,394.95 1,391.61 1,391.87 0.0K
09:25 1,391.99 1,393.27 1,391.90 1,392.98 0.0K
09:30 1,392.47 1,394.37 1,392.47 1,393.71 0.0K
09:35 1,393.73 1,394.39 1,392.59 1,393.59 0.0K
09:40 1,393.08 1,394.07 1,392.82 1,394.07 0.0K
09:45 1,394.07 1,394.07 1,392.11 1,392.21 0.0K
09:50 1,391.43 1,391.90 1,388.34 1,388.34 0.0K
09:55 1,388.34 1,391.51 1,388.34 1,390.89 0.0K
10:00 1,390.89 1,392.90 1,390.63 1,390.94 0.0K
10:05 1,391.35 1,392.67 1,390.84 1,390.90 0.0K
10:10 1,390.90 1,391.28 1,388.92 1,388.92 0.0K
10:15 1,388.92 1,391.45 1,388.92 1,390.62 0.0K
10:20 1,390.00 1,390.00 1,388.54 1,389.10 0.0K
10:25 1,388.99 1,389.58 1,388.87 1,389.57 0.0K
10:30 1,388.82 1,389.01 1,387.84 1,387.94 0.0K
10:35 1,388.20 1,388.77 1,386.94 1,386.94 0.0K
10:40 1,386.73 1,386.99 1,385.42 1,385.85 0.0K
10:45 1,386.11 1,386.76 1,385.93 1,386.20 0.0K
10:50 1,386.20 1,386.89 1,385.76 1,386.55 0.0K
10:55 1,386.12 1,386.89 1,385.58 1,385.81 0.0K
11:00 1,385.81 1,386.82 1,385.76 1,386.54 0.0K
11:05 1,386.90 1,386.90 1,385.48 1,385.81 0.0K
11:10 1,385.81 1,388.15 1,385.22 1,387.39 0.0K
11:15 1,387.39 1,387.39 1,386.05 1,386.05 0.0K
11:20 1,386.57 1,387.60 1,385.76 1,386.59 0.0K
11:25 1,386.59 1,386.59 1,385.39 1,385.39 0.0K
11:30 1,385.39 1,386.07 1,385.39 1,385.55 0.0K
11:35 1,385.34 1,386.09 1,384.86 1,386.09 0.0K
11:40 1,386.09 1,386.16 1,385.78 1,386.16 0.0K
11:45 1,387.02 1,388.12 1,386.14 1,386.70 0.0K
11:50 1,386.70 1,387.51 1,386.29 1,386.68 0.0K
11:55 1,386.12 1,386.22 1,385.47 1,385.47 0.0K
12:00 1,385.47 1,385.47 1,382.27 1,382.27 0.0K
12:05 1,382.27 1,382.64 1,380.69 1,380.74 0.0K
12:10 1,381.50 1,381.50 1,379.47 1,380.40 0.0K
12:15 1,380.40 1,380.49 1,379.19 1,379.97 0.0K
12:20 1,379.97 1,380.27 1,378.47 1,378.72 0.0K
12:25 1,378.77 1,379.16 1,378.49 1,378.64 0.0K
12:30 1,378.64 1,378.64 1,376.48 1,377.02 0.0K
12:35 1,376.98 1,378.81 1,376.98 1,377.25 0.0K
12:40 1,377.25 1,378.54 1,377.25 1,378.07 0.0K
12:45 1,378.07 1,378.07 1,376.97 1,377.33 0.0K
12:50 1,377.33 1,377.65 1,376.25 1,376.25 0.0K
12:55 1,376.25 1,376.25 1,374.47 1,374.47 0.0K
13:00 1,374.47 1,374.47 1,371.46 1,371.58 0.0K
13:05 1,371.84 1,372.51 1,370.70 1,372.30 0.0K
13:10 1,372.30 1,373.19 1,371.87 1,372.82 0.0K
13:15 1,372.82 1,374.16 1,372.67 1,374.11 0.0K
13:20 1,374.84 1,375.45 1,374.84 1,374.98 0.0K
13:25 1,374.98 1,375.97 1,374.98 1,375.45 0.0K
13:30 1,375.71 1,375.87 1,375.08 1,375.47 0.0K
13:35 1,375.73 1,376.14 1,374.84 1,375.58 0.0K
13:40 1,375.58 1,377.10 1,375.58 1,377.01 0.0K
13:45 1,377.27 1,378.89 1,377.27 1,378.87 0.0K
13:50 1,379.12 1,379.32 1,378.30 1,378.47 0.0K
13:55 1,378.08 1,378.31 1,377.25 1,377.47 0.0K
14:00 1,377.73 1,378.87 1,377.19 1,377.19 0.0K
14:05 1,377.15 1,378.10 1,377.10 1,377.31 0.0K
14:10 1,377.41 1,377.52 1,376.43 1,377.12 0.0K
14:15 1,377.12 1,377.16 1,375.86 1,376.82 0.0K
14:20 1,376.92 1,377.18 1,375.69 1,375.69 0.0K
14:25 1,375.69 1,375.86 1,375.60 1,375.69 0.0K
14:30 1,375.69 1,375.69 1,373.75 1,373.75 0.0K
14:35 1,373.75 1,374.55 1,373.75 1,374.55 0.0K
14:40 1,374.56 1,374.56 1,374.04 1,374.30 0.0K
14:45 1,374.56 1,376.71 1,374.56 1,375.67 0.0K
14:50 1,375.67 1,376.19 1,375.30 1,375.30 0.0K
14:55 1,375.30 1,377.06 1,375.30 1,376.40 0.0K
15:00 1,376.14 1,376.71 1,375.49 1,375.64 0.0K
15:05 1,375.34 1,375.42 1,374.15 1,374.36 0.0K
15:10 1,374.36 1,374.36 1,372.71 1,373.12 0.0K
15:15 1,373.07 1,373.07 1,370.21 1,371.00 0.0K
15:20 1,369.83 1,372.35 1,369.83 1,372.35 0.0K
15:25 1,372.35 1,373.50 1,372.09 1,372.43 0.0K
15:30 1,373.05 1,373.91 1,371.91 1,373.20 0.0K
15:35 1,374.02 1,375.88 1,373.28 1,375.88 0.0K
15:40 1,375.88 1,378.26 1,375.88 1,377.75 0.0K
15:45 1,377.75 1,378.71 1,377.58 1,378.09 0.0K
15:50 1,378.27 1,378.91 1,376.74 1,376.74 0.0K
15:55 1,377.17 1,377.17 1,375.22 1,375.55 0.0K
16:00 1,375.55 1,375.89 1,374.97 1,375.78 0.0K
16:05 1,375.54 1,375.54 1,374.03 1,374.03 0.0K
16:10 1,373.89 1,375.05 1,372.69 1,372.69 0.0K
16:15 1,372.69 1,374.13 1,372.69 1,374.13 0.0K
16:20 1,374.78 1,374.83 1,372.87 1,373.61 0.0K
16:25 1,373.61 1,374.76 1,372.95 1,374.76 0.0K
16:30 1,374.93 1,376.54 1,374.58 1,376.44 0.0K
16:35 1,376.44 1,377.38 1,376.27 1,377.15 0.0K
16:40 1,377.41 1,378.49 1,377.41 1,378.49 0.0K
16:45 1,378.49 1,378.71 1,377.46 1,377.76 0.0K
16:50 1,377.51 1,377.97 1,376.95 1,376.95 0.0K
16:55 1,377.04 1,377.04 1,374.80 1,374.96 0.0K
17:00 1,374.18 1,375.46 1,374.08 1,374.94 0.0K
17:05 1,374.62 1,374.66 1,373.89 1,374.06 0.0K
17:10 1,374.17 1,375.23 1,374.17 1,374.69 0.0K
17:15 1,374.62 1,375.35 1,373.62 1,373.83 0.0K
17:20 1,373.57 1,373.58 1,371.90 1,371.90 0.0K
17:25 1,372.06 1,372.49 1,371.62 1,372.24 0.0K
17:30 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
17:35 1,372.05 1,372.53 1,372.05 1,372.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし