AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,377.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,382.33 1,382.33 1,368.32 1,370.35 0.0K
09:05 1,369.77 1,372.91 1,368.39 1,371.96 0.0K
09:10 1,371.12 1,371.44 1,368.87 1,369.09 0.0K
09:15 1,368.94 1,376.37 1,368.94 1,373.10 0.0K
09:20 1,373.62 1,377.25 1,373.28 1,377.25 0.0K
09:25 1,377.06 1,378.12 1,376.43 1,377.80 0.0K
09:30 1,377.23 1,378.68 1,375.55 1,378.26 0.0K
09:35 1,378.37 1,379.15 1,373.05 1,374.29 0.0K
09:40 1,373.98 1,373.98 1,371.26 1,371.66 0.0K
09:45 1,371.64 1,372.16 1,370.66 1,371.14 0.0K
09:50 1,371.98 1,372.65 1,369.48 1,369.73 0.0K
09:55 1,369.65 1,370.37 1,366.33 1,366.74 0.0K
10:00 1,367.01 1,367.01 1,364.86 1,366.07 0.0K
10:05 1,365.81 1,367.32 1,364.83 1,367.11 0.0K
10:10 1,366.60 1,368.91 1,366.60 1,367.85 0.0K
10:15 1,368.10 1,368.87 1,367.78 1,368.58 0.0K
10:20 1,368.58 1,369.02 1,367.60 1,368.43 0.0K
10:25 1,368.43 1,370.03 1,368.43 1,369.63 0.0K
10:30 1,369.99 1,371.20 1,369.99 1,370.68 0.0K
10:35 1,370.58 1,371.63 1,370.13 1,370.13 0.0K
10:40 1,370.13 1,370.91 1,368.66 1,368.86 0.0K
10:45 1,368.55 1,369.43 1,368.21 1,368.50 0.0K
10:50 1,368.50 1,369.03 1,368.18 1,368.18 0.0K
10:55 1,368.18 1,368.18 1,367.25 1,367.25 0.0K
11:00 1,367.40 1,367.40 1,364.69 1,365.05 0.0K
11:05 1,365.05 1,365.05 1,362.92 1,363.58 0.0K
11:10 1,363.81 1,364.28 1,363.56 1,363.93 0.0K
11:15 1,363.93 1,364.83 1,363.22 1,364.57 0.0K
11:20 1,364.83 1,365.44 1,364.81 1,365.04 0.0K
11:25 1,364.63 1,364.63 1,362.95 1,362.95 0.0K
11:30 1,362.95 1,363.15 1,359.11 1,359.42 0.0K
11:35 1,359.39 1,361.74 1,359.28 1,361.22 0.0K
11:40 1,361.11 1,361.11 1,360.39 1,360.44 0.0K
11:45 1,360.44 1,360.85 1,360.44 1,360.48 0.0K
11:50 1,360.31 1,361.02 1,360.20 1,361.02 0.0K
11:55 1,361.02 1,361.36 1,360.27 1,361.31 0.0K
12:00 1,361.31 1,362.11 1,360.37 1,360.37 0.0K
12:05 1,359.57 1,359.88 1,358.04 1,358.34 0.0K
12:10 1,358.44 1,358.44 1,356.12 1,356.27 0.0K
12:15 1,356.23 1,357.03 1,355.54 1,355.54 0.0K
12:20 1,355.54 1,355.85 1,354.27 1,354.27 0.0K
12:25 1,354.58 1,354.58 1,353.14 1,353.65 0.0K
12:30 1,353.65 1,354.23 1,353.09 1,353.12 0.0K
12:35 1,353.61 1,354.56 1,353.61 1,354.18 0.0K
12:40 1,354.18 1,354.18 1,353.51 1,354.00 0.0K
12:45 1,354.00 1,355.16 1,353.78 1,354.30 0.0K
12:50 1,354.30 1,354.66 1,353.90 1,353.90 0.0K
12:55 1,354.21 1,355.58 1,354.18 1,355.32 0.0K
13:00 1,355.33 1,355.54 1,353.01 1,353.32 0.0K
13:05 1,353.32 1,353.98 1,352.80 1,353.72 0.0K
13:10 1,353.53 1,354.22 1,352.99 1,352.99 0.0K
13:15 1,352.99 1,353.31 1,352.36 1,352.84 0.0K
13:20 1,352.84 1,352.84 1,351.56 1,351.76 0.0K
13:25 1,351.76 1,353.70 1,351.66 1,353.44 0.0K
13:30 1,353.44 1,354.89 1,353.44 1,354.32 0.0K
13:35 1,354.32 1,354.64 1,354.02 1,354.64 0.0K
13:40 1,354.55 1,356.80 1,354.24 1,355.47 0.0K
13:45 1,355.47 1,357.09 1,354.95 1,357.09 0.0K
13:50 1,357.30 1,358.34 1,357.06 1,357.35 0.0K
13:55 1,357.35 1,358.00 1,356.91 1,356.91 0.0K
14:00 1,357.23 1,358.18 1,356.86 1,357.52 0.0K
14:05 1,358.04 1,359.23 1,358.04 1,358.37 0.0K
14:10 1,358.63 1,358.63 1,357.57 1,357.57 0.0K
14:15 1,357.78 1,358.25 1,357.26 1,358.07 0.0K
14:20 1,358.10 1,358.19 1,357.39 1,357.45 0.0K
14:25 1,357.45 1,359.09 1,357.45 1,357.91 0.0K
14:30 1,357.91 1,357.91 1,356.78 1,357.05 0.0K
14:35 1,357.05 1,357.85 1,356.52 1,357.69 0.0K
14:40 1,357.69 1,358.48 1,357.69 1,358.48 0.0K
14:45 1,358.48 1,361.82 1,358.48 1,361.77 0.0K
14:50 1,361.98 1,362.33 1,361.47 1,361.47 0.0K
14:55 1,361.47 1,363.02 1,361.37 1,361.37 0.0K
15:00 1,361.37 1,363.20 1,361.37 1,362.70 0.0K
15:05 1,362.70 1,363.51 1,362.30 1,363.25 0.0K
15:10 1,363.05 1,365.50 1,363.05 1,365.03 0.0K
15:15 1,365.03 1,367.19 1,365.01 1,367.19 0.0K
15:20 1,366.93 1,366.93 1,365.23 1,365.28 0.0K
15:25 1,366.00 1,367.11 1,365.69 1,367.06 0.0K
15:30 1,366.75 1,370.20 1,366.75 1,370.20 0.0K
15:35 1,370.46 1,370.97 1,369.80 1,369.80 0.0K
15:40 1,369.54 1,370.20 1,368.77 1,369.74 0.0K
15:45 1,369.99 1,370.66 1,369.40 1,370.00 0.0K
15:50 1,370.00 1,370.67 1,366.36 1,366.41 0.0K
15:55 1,366.92 1,368.92 1,366.80 1,368.16 0.0K
16:00 1,368.26 1,369.74 1,368.00 1,369.61 0.0K
16:05 1,369.92 1,371.94 1,369.92 1,371.91 0.0K
16:10 1,371.81 1,372.58 1,368.82 1,369.32 0.0K
16:15 1,369.30 1,370.90 1,369.30 1,370.90 0.0K
16:20 1,370.90 1,371.18 1,370.36 1,370.54 0.0K
16:25 1,370.36 1,370.61 1,369.59 1,370.61 0.0K
16:30 1,370.46 1,370.46 1,369.08 1,369.74 0.0K
16:35 1,369.74 1,370.38 1,369.46 1,369.65 0.0K
16:40 1,369.65 1,369.65 1,368.35 1,368.35 0.0K
16:45 1,368.26 1,368.36 1,367.29 1,367.59 0.0K
16:50 1,368.16 1,369.24 1,368.16 1,368.83 0.0K
16:55 1,368.83 1,370.28 1,368.83 1,369.15 0.0K
17:00 1,369.15 1,369.88 1,368.58 1,369.32 0.0K
17:05 1,369.41 1,370.14 1,369.16 1,369.28 0.0K
17:10 1,369.23 1,370.21 1,369.23 1,369.50 0.0K
17:15 1,369.50 1,370.33 1,369.14 1,370.33 0.0K
17:20 1,370.55 1,371.95 1,370.55 1,371.27 0.0K
17:25 1,371.27 1,371.67 1,369.84 1,369.84 0.0K
17:30 1,369.85 1,369.85 1,369.85 1,369.85 0.0K
17:35 1,369.85 1,369.85 1,369.65 1,369.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし