AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,377.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,351.02 1,352.14 1,343.80 1,345.18 0.0K
09:05 1,345.18 1,345.92 1,342.65 1,342.65 0.0K
09:10 1,342.63 1,346.12 1,342.63 1,343.58 0.0K
09:15 1,343.58 1,344.28 1,341.19 1,341.95 0.0K
09:20 1,341.66 1,342.20 1,339.56 1,339.79 0.0K
09:25 1,339.98 1,341.13 1,339.05 1,339.05 0.0K
09:30 1,339.31 1,339.31 1,338.17 1,338.73 0.0K
09:35 1,338.73 1,339.20 1,338.69 1,338.94 0.0K
09:40 1,338.16 1,338.16 1,336.82 1,337.37 0.0K
09:45 1,337.37 1,340.12 1,337.37 1,340.12 0.0K
09:50 1,339.81 1,342.78 1,339.81 1,342.50 0.0K
09:55 1,342.55 1,343.68 1,342.34 1,343.68 0.0K
10:00 1,343.59 1,345.32 1,343.59 1,344.65 0.0K
10:05 1,344.61 1,344.64 1,341.68 1,343.15 0.0K
10:10 1,343.15 1,343.68 1,342.31 1,342.31 0.0K
10:15 1,342.67 1,343.76 1,342.67 1,343.28 0.0K
10:20 1,343.54 1,343.76 1,342.16 1,342.36 0.0K
10:25 1,342.36 1,342.71 1,342.00 1,342.09 0.0K
10:30 1,342.10 1,343.98 1,342.10 1,343.31 0.0K
10:35 1,343.32 1,343.34 1,341.25 1,341.42 0.0K
10:40 1,341.42 1,341.74 1,340.96 1,341.21 0.0K
10:45 1,341.12 1,343.27 1,341.12 1,342.97 0.0K
10:50 1,342.97 1,343.49 1,342.85 1,343.35 0.0K
10:55 1,343.38 1,343.68 1,343.03 1,343.07 0.0K
11:00 1,342.70 1,344.69 1,342.70 1,344.15 0.0K
11:05 1,343.94 1,344.50 1,343.84 1,344.41 0.0K
11:10 1,344.41 1,345.27 1,343.94 1,343.94 0.0K
11:15 1,343.94 1,344.26 1,342.69 1,343.36 0.0K
11:20 1,343.36 1,343.36 1,341.88 1,342.14 0.0K
11:25 1,342.14 1,342.40 1,341.19 1,341.19 0.0K
11:30 1,341.19 1,341.63 1,341.19 1,341.37 0.0K
11:35 1,341.27 1,341.57 1,341.00 1,341.02 0.0K
11:40 1,340.76 1,341.44 1,340.37 1,341.10 0.0K
11:45 1,341.10 1,341.36 1,340.74 1,340.74 0.0K
11:50 1,340.76 1,340.76 1,339.23 1,339.23 0.0K
11:55 1,339.23 1,339.23 1,338.76 1,339.16 0.0K
12:00 1,339.16 1,339.16 1,338.36 1,338.36 0.0K
12:05 1,338.36 1,339.01 1,338.16 1,338.83 0.0K
12:10 1,339.09 1,340.66 1,339.09 1,340.35 0.0K
12:15 1,340.35 1,340.78 1,340.10 1,340.78 0.0K
12:20 1,340.78 1,341.20 1,340.73 1,340.95 0.0K
12:25 1,340.95 1,340.95 1,339.93 1,339.93 0.0K
12:30 1,340.45 1,340.68 1,340.15 1,340.18 0.0K
12:35 1,340.18 1,340.18 1,339.66 1,339.92 0.0K
12:40 1,339.92 1,339.93 1,339.51 1,339.75 0.0K
12:45 1,339.75 1,339.75 1,339.29 1,339.64 0.0K
12:50 1,339.64 1,339.92 1,339.64 1,339.71 0.0K
12:55 1,339.71 1,339.71 1,339.25 1,339.43 0.0K
13:00 1,339.43 1,339.43 1,338.72 1,339.19 0.0K
13:05 1,339.19 1,339.23 1,338.92 1,338.92 0.0K
13:10 1,339.18 1,339.61 1,339.18 1,339.61 0.0K
13:15 1,339.72 1,339.90 1,338.31 1,338.31 0.0K
13:20 1,338.31 1,338.31 1,337.73 1,337.82 0.0K
13:25 1,337.82 1,337.85 1,337.24 1,337.45 0.0K
13:30 1,337.42 1,337.97 1,337.42 1,337.97 0.0K
13:35 1,337.97 1,338.26 1,337.88 1,338.10 0.0K
13:40 1,338.10 1,338.72 1,338.10 1,338.72 0.0K
13:45 1,338.72 1,338.72 1,338.16 1,338.40 0.0K
13:50 1,338.67 1,339.16 1,338.67 1,338.94 0.0K
13:55 1,338.94 1,338.95 1,338.86 1,338.95 0.0K
14:00 1,338.95 1,338.95 1,337.74 1,337.96 0.0K
14:05 1,337.96 1,337.96 1,337.09 1,337.56 0.0K
14:10 1,337.47 1,337.56 1,336.68 1,337.28 0.0K
14:15 1,337.49 1,338.26 1,337.40 1,338.16 0.0K
14:20 1,338.16 1,339.30 1,337.85 1,338.72 0.0K
14:25 1,338.55 1,338.55 1,337.44 1,337.72 0.0K
14:30 1,337.72 1,338.45 1,337.72 1,338.45 0.0K
14:35 1,338.45 1,339.15 1,338.45 1,339.07 0.0K
14:40 1,339.17 1,339.44 1,338.99 1,339.44 0.0K
14:45 1,339.44 1,340.34 1,339.44 1,340.34 0.0K
14:50 1,340.34 1,341.07 1,340.34 1,341.07 0.0K
14:55 1,340.98 1,341.68 1,340.81 1,341.17 0.0K
15:00 1,341.17 1,341.56 1,340.99 1,341.45 0.0K
15:05 1,341.56 1,343.52 1,341.56 1,343.27 0.0K
15:10 1,343.27 1,343.51 1,343.22 1,343.47 0.0K
15:15 1,343.56 1,343.71 1,343.33 1,343.37 0.0K
15:20 1,343.37 1,343.85 1,343.37 1,343.85 0.0K
15:25 1,343.85 1,345.34 1,343.85 1,345.08 0.0K
15:30 1,345.00 1,346.64 1,345.00 1,346.56 0.0K
15:35 1,346.56 1,350.04 1,346.56 1,349.26 0.0K
15:40 1,349.78 1,350.32 1,349.12 1,350.32 0.0K
15:45 1,350.50 1,353.52 1,350.50 1,353.42 0.0K
15:50 1,353.72 1,356.56 1,353.72 1,356.13 0.0K
15:55 1,356.13 1,357.27 1,356.13 1,356.66 0.0K
16:00 1,355.89 1,355.89 1,354.26 1,354.27 0.0K
16:05 1,354.37 1,355.31 1,352.84 1,355.05 0.0K
16:10 1,355.05 1,356.89 1,355.05 1,356.63 0.0K
16:15 1,356.01 1,357.55 1,356.00 1,357.55 0.0K
16:20 1,357.64 1,358.27 1,357.64 1,357.91 0.0K
16:25 1,357.39 1,358.61 1,357.27 1,358.57 0.0K
16:30 1,358.83 1,359.56 1,358.15 1,359.56 0.0K
16:35 1,359.67 1,360.88 1,359.58 1,360.88 0.0K
16:40 1,360.88 1,361.88 1,360.79 1,361.36 0.0K
16:45 1,360.73 1,362.67 1,358.57 1,362.67 0.0K
16:50 1,362.41 1,363.19 1,361.83 1,362.53 0.0K
16:55 1,362.79 1,363.95 1,362.24 1,363.90 0.0K
17:00 1,363.95 1,365.25 1,363.95 1,364.40 0.0K
17:05 1,364.66 1,365.52 1,364.57 1,365.22 0.0K
17:10 1,365.33 1,365.33 1,364.42 1,364.65 0.0K
17:15 1,364.54 1,364.54 1,364.12 1,364.32 0.0K
17:20 1,364.32 1,364.91 1,363.85 1,363.85 0.0K
17:25 1,364.11 1,364.11 1,362.42 1,362.57 0.0K
17:30 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
17:35 1,362.80 1,363.38 1,362.80 1,363.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし