AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,377.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,358.26 1,358.26 1,345.80 1,345.93 0.0K
09:05 1,345.64 1,345.64 1,340.18 1,340.71 0.0K
09:10 1,340.70 1,341.48 1,340.06 1,341.18 0.0K
09:15 1,341.84 1,342.70 1,339.54 1,339.72 0.0K
09:20 1,340.01 1,340.01 1,338.61 1,339.21 0.0K
09:25 1,338.87 1,341.52 1,338.87 1,341.27 0.0K
09:30 1,341.01 1,341.76 1,340.46 1,341.34 0.0K
09:35 1,341.34 1,341.64 1,340.62 1,341.64 0.0K
09:40 1,341.56 1,341.56 1,339.09 1,339.17 0.0K
09:45 1,339.17 1,339.77 1,339.16 1,339.54 0.0K
09:50 1,339.58 1,342.69 1,339.58 1,342.44 0.0K
09:55 1,342.41 1,342.93 1,340.46 1,340.46 0.0K
10:00 1,340.72 1,341.13 1,340.29 1,340.64 0.0K
10:05 1,340.64 1,341.11 1,340.59 1,340.59 0.0K
10:10 1,341.20 1,341.37 1,339.53 1,339.53 0.0K
10:15 1,339.53 1,339.53 1,337.80 1,338.70 0.0K
10:20 1,339.00 1,340.25 1,338.89 1,338.89 0.0K
10:25 1,338.89 1,339.95 1,338.86 1,339.69 0.0K
10:30 1,339.78 1,339.83 1,336.48 1,336.74 0.0K
10:35 1,336.64 1,336.88 1,335.60 1,336.79 0.0K
10:40 1,336.79 1,336.90 1,335.80 1,336.57 0.0K
10:45 1,336.62 1,337.58 1,336.50 1,337.32 0.0K
10:50 1,337.42 1,337.42 1,336.20 1,336.49 0.0K
10:55 1,336.91 1,337.32 1,335.88 1,336.21 0.0K
11:00 1,336.65 1,337.80 1,336.65 1,337.80 0.0K
11:05 1,337.80 1,338.75 1,337.80 1,338.75 0.0K
11:10 1,338.64 1,339.20 1,338.39 1,339.04 0.0K
11:15 1,339.04 1,339.77 1,338.78 1,339.77 0.0K
11:20 1,339.77 1,339.97 1,338.11 1,338.41 0.0K
11:25 1,338.90 1,340.35 1,338.90 1,340.35 0.0K
11:30 1,340.35 1,340.35 1,338.69 1,339.04 0.0K
11:35 1,339.04 1,340.45 1,339.04 1,340.45 0.0K
11:40 1,340.40 1,340.69 1,340.32 1,340.69 0.0K
11:45 1,341.21 1,341.64 1,341.04 1,341.39 0.0K
11:50 1,341.39 1,341.39 1,340.94 1,340.94 0.0K
11:55 1,340.94 1,340.94 1,339.67 1,339.76 0.0K
12:00 1,339.41 1,339.98 1,339.38 1,339.51 0.0K
12:05 1,339.51 1,339.51 1,337.64 1,338.14 0.0K
12:10 1,338.14 1,339.71 1,338.14 1,339.61 0.0K
12:15 1,339.61 1,339.81 1,339.25 1,339.44 0.0K
12:20 1,339.35 1,340.76 1,339.09 1,340.76 0.0K
12:25 1,340.76 1,340.76 1,340.07 1,340.22 0.0K
12:30 1,340.22 1,340.22 1,338.94 1,339.30 0.0K
12:35 1,339.30 1,340.21 1,339.30 1,340.21 0.0K
12:40 1,340.21 1,340.49 1,338.26 1,338.30 0.0K
12:45 1,337.78 1,337.79 1,335.42 1,335.47 0.0K
12:50 1,335.48 1,335.66 1,333.86 1,334.81 0.0K
12:55 1,334.90 1,334.90 1,333.99 1,334.79 0.0K
13:00 1,334.79 1,335.64 1,334.18 1,335.42 0.0K
13:05 1,335.29 1,335.29 1,332.75 1,332.75 0.0K
13:10 1,332.75 1,333.00 1,332.43 1,333.00 0.0K
13:15 1,333.00 1,334.29 1,332.99 1,334.03 0.0K
13:20 1,332.99 1,332.99 1,331.43 1,331.74 0.0K
13:25 1,331.78 1,332.61 1,331.78 1,332.61 0.0K
13:30 1,332.61 1,333.48 1,332.27 1,333.48 0.0K
13:35 1,333.48 1,333.48 1,331.95 1,331.95 0.0K
13:40 1,331.95 1,333.29 1,331.95 1,333.17 0.0K
13:45 1,333.17 1,334.33 1,333.17 1,333.82 0.0K
13:50 1,334.08 1,336.34 1,334.08 1,336.34 0.0K
13:55 1,336.34 1,337.19 1,336.20 1,337.19 0.0K
14:00 1,336.67 1,336.67 1,335.37 1,336.23 0.0K
14:05 1,336.23 1,336.23 1,334.66 1,335.04 0.0K
14:10 1,334.94 1,335.40 1,334.72 1,335.19 0.0K
14:15 1,335.19 1,335.70 1,334.66 1,334.71 0.0K
14:20 1,334.71 1,335.57 1,334.12 1,334.12 0.0K
14:25 1,334.03 1,334.54 1,333.55 1,334.49 0.0K
14:30 1,334.50 1,335.20 1,334.50 1,335.20 0.0K
14:35 1,335.23 1,335.23 1,334.01 1,334.06 0.0K
14:40 1,334.06 1,334.86 1,333.71 1,334.86 0.0K
14:45 1,334.86 1,334.86 1,333.17 1,333.54 0.0K
14:50 1,333.54 1,333.83 1,333.54 1,333.67 0.0K
14:55 1,333.67 1,333.67 1,332.49 1,332.49 0.0K
15:00 1,332.23 1,332.96 1,332.16 1,332.23 0.0K
15:05 1,332.27 1,334.00 1,332.27 1,334.00 0.0K
15:10 1,334.01 1,334.01 1,333.45 1,333.51 0.0K
15:15 1,333.00 1,334.23 1,333.00 1,334.13 0.0K
15:20 1,334.13 1,334.13 1,332.31 1,334.04 0.0K
15:25 1,334.04 1,334.04 1,332.00 1,332.10 0.0K
15:30 1,332.41 1,333.26 1,332.18 1,332.82 0.0K
15:35 1,333.08 1,333.08 1,331.24 1,331.24 0.0K
15:40 1,331.54 1,332.56 1,331.28 1,332.09 0.0K
15:45 1,332.35 1,334.29 1,332.16 1,332.62 0.0K
15:50 1,334.47 1,335.33 1,333.88 1,334.43 0.0K
15:55 1,334.47 1,335.03 1,334.24 1,334.24 0.0K
16:00 1,335.06 1,335.06 1,333.09 1,333.09 0.0K
16:05 1,333.05 1,333.05 1,331.81 1,332.11 0.0K
16:10 1,332.21 1,333.49 1,332.21 1,333.40 0.0K
16:15 1,333.40 1,334.40 1,333.32 1,334.40 0.0K
16:20 1,334.40 1,334.68 1,334.12 1,334.50 0.0K
16:25 1,334.50 1,334.86 1,334.16 1,334.50 0.0K
16:30 1,334.50 1,334.50 1,333.85 1,334.40 0.0K
16:35 1,334.40 1,334.81 1,333.88 1,334.81 0.0K
16:40 1,334.82 1,335.66 1,334.82 1,335.66 0.0K
16:45 1,335.92 1,336.25 1,335.82 1,336.20 0.0K
16:50 1,336.10 1,336.10 1,335.59 1,335.95 0.0K
16:55 1,335.95 1,336.03 1,335.66 1,335.76 0.0K
17:00 1,335.76 1,336.48 1,335.76 1,335.99 0.0K
17:05 1,335.80 1,335.80 1,334.52 1,335.23 0.0K
17:10 1,335.24 1,335.96 1,334.79 1,334.79 0.0K
17:15 1,334.79 1,334.79 1,333.99 1,334.20 0.0K
17:20 1,334.40 1,334.40 1,333.30 1,333.56 0.0K
17:25 1,333.56 1,333.84 1,332.92 1,333.84 0.0K
17:30 1,333.83 1,333.83 1,333.83 1,333.83 0.0K
17:35 1,333.83 1,335.16 1,333.83 1,335.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし