AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,377.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,313.99 1,319.29 1,313.99 1,318.74 0.0K
09:05 1,318.74 1,319.43 1,316.84 1,318.41 0.0K
09:10 1,318.41 1,318.97 1,317.74 1,318.47 0.0K
09:15 1,318.47 1,319.56 1,317.93 1,318.74 0.0K
09:20 1,318.65 1,318.86 1,317.03 1,317.29 0.0K
09:25 1,317.29 1,318.61 1,316.79 1,316.79 0.0K
09:30 1,316.79 1,317.46 1,315.43 1,315.47 0.0K
09:35 1,315.30 1,315.41 1,313.48 1,313.48 0.0K
09:40 1,313.48 1,314.99 1,312.83 1,314.57 0.0K
09:45 1,314.83 1,316.84 1,314.83 1,316.84 0.0K
09:50 1,316.84 1,317.19 1,316.60 1,316.86 0.0K
09:55 1,316.86 1,316.86 1,315.83 1,316.57 0.0K
10:00 1,316.57 1,317.40 1,315.75 1,317.14 0.0K
10:05 1,317.24 1,319.43 1,317.24 1,318.87 0.0K
10:10 1,318.87 1,319.51 1,318.63 1,318.80 0.0K
10:15 1,318.80 1,320.50 1,318.80 1,320.29 0.0K
10:20 1,320.29 1,323.04 1,320.29 1,322.85 0.0K
10:25 1,322.85 1,322.85 1,321.65 1,322.44 0.0K
10:30 1,322.44 1,322.86 1,322.22 1,322.83 0.0K
10:35 1,322.83 1,324.12 1,322.82 1,324.12 0.0K
10:40 1,324.03 1,325.72 1,324.03 1,325.72 0.0K
10:45 1,325.77 1,326.85 1,325.77 1,326.83 0.0K
10:50 1,326.83 1,327.16 1,326.07 1,326.69 0.0K
10:55 1,326.60 1,327.62 1,326.60 1,327.12 0.0K
11:00 1,327.12 1,327.31 1,326.68 1,327.15 0.0K
11:05 1,327.15 1,327.47 1,326.67 1,326.80 0.0K
11:10 1,326.80 1,327.80 1,326.80 1,327.07 0.0K
11:15 1,327.07 1,327.61 1,327.07 1,327.29 0.0K
11:20 1,327.18 1,327.84 1,327.18 1,327.57 0.0K
11:25 1,327.57 1,327.70 1,327.34 1,327.69 0.0K
11:30 1,327.69 1,328.48 1,327.32 1,328.48 0.0K
11:35 1,328.48 1,328.81 1,328.24 1,328.81 0.0K
11:40 1,328.70 1,328.70 1,327.69 1,327.69 0.0K
11:45 1,327.95 1,328.65 1,327.69 1,328.54 0.0K
11:50 1,328.28 1,329.13 1,328.16 1,329.13 0.0K
11:55 1,329.13 1,329.16 1,328.46 1,328.51 0.0K
12:00 1,328.51 1,329.56 1,328.51 1,329.56 0.0K
12:05 1,329.20 1,330.31 1,329.20 1,330.31 0.0K
12:10 1,330.31 1,330.42 1,329.38 1,330.10 0.0K
12:15 1,330.10 1,330.29 1,329.39 1,330.29 0.0K
12:20 1,330.29 1,330.79 1,330.29 1,330.63 0.0K
12:25 1,330.63 1,331.46 1,330.42 1,330.90 0.0K
12:30 1,330.90 1,331.20 1,330.45 1,330.91 0.0K
12:35 1,330.65 1,330.65 1,329.08 1,329.08 0.0K
12:40 1,329.34 1,329.51 1,328.12 1,328.12 0.0K
12:45 1,328.12 1,328.53 1,327.82 1,327.82 0.0K
12:50 1,327.73 1,327.73 1,325.87 1,325.87 0.0K
12:55 1,325.87 1,326.50 1,325.83 1,326.24 0.0K
13:00 1,326.24 1,326.24 1,325.68 1,325.93 0.0K
13:05 1,325.84 1,326.71 1,325.84 1,326.18 0.0K
13:10 1,326.18 1,326.48 1,326.18 1,326.48 0.0K
13:15 1,327.30 1,327.82 1,327.30 1,327.82 0.0K
13:20 1,327.82 1,328.08 1,327.22 1,327.22 0.0K
13:25 1,327.22 1,327.39 1,326.86 1,327.12 0.0K
13:30 1,327.12 1,327.21 1,326.71 1,327.21 0.0K
13:35 1,327.21 1,327.57 1,327.21 1,327.51 0.0K
13:40 1,327.51 1,327.51 1,326.40 1,326.66 0.0K
13:45 1,326.23 1,326.23 1,325.56 1,326.09 0.0K
13:50 1,326.09 1,327.25 1,326.09 1,327.25 0.0K
13:55 1,327.55 1,328.36 1,327.36 1,328.27 0.0K
14:00 1,328.27 1,328.53 1,327.75 1,327.75 0.0K
14:05 1,327.75 1,327.75 1,326.25 1,326.25 0.0K
14:10 1,326.15 1,326.51 1,325.95 1,325.99 0.0K
14:15 1,325.90 1,325.90 1,325.41 1,325.41 0.0K
14:20 1,325.41 1,325.71 1,325.01 1,325.01 0.0K
14:25 1,325.04 1,327.14 1,325.04 1,327.14 0.0K
14:30 1,327.13 1,327.86 1,324.59 1,324.59 0.0K
14:35 1,324.59 1,325.44 1,324.31 1,325.44 0.0K
14:40 1,325.51 1,326.39 1,325.21 1,325.21 0.0K
14:45 1,325.21 1,325.46 1,324.36 1,324.36 0.0K
14:50 1,324.36 1,324.58 1,324.11 1,324.17 0.0K
14:55 1,324.21 1,324.95 1,323.90 1,323.90 0.0K
15:00 1,323.63 1,323.79 1,323.44 1,323.68 0.0K
15:05 1,323.68 1,324.45 1,323.41 1,323.76 0.0K
15:10 1,323.76 1,324.11 1,323.66 1,323.98 0.0K
15:15 1,323.98 1,324.01 1,323.44 1,323.44 0.0K
15:20 1,323.44 1,323.70 1,323.17 1,323.17 0.0K
15:25 1,323.21 1,323.42 1,322.88 1,323.00 0.0K
15:30 1,323.00 1,324.01 1,322.09 1,324.01 0.0K
15:35 1,323.40 1,324.39 1,323.13 1,323.64 0.0K
15:40 1,323.90 1,324.34 1,322.93 1,323.37 0.0K
15:45 1,322.94 1,323.41 1,321.46 1,322.50 0.0K
15:50 1,322.40 1,324.17 1,322.40 1,323.70 0.0K
15:55 1,323.70 1,324.24 1,323.16 1,323.53 0.0K
16:00 1,323.43 1,324.46 1,323.43 1,324.16 0.0K
16:05 1,324.20 1,324.64 1,323.51 1,324.54 0.0K
16:10 1,324.54 1,325.54 1,324.54 1,325.41 0.0K
16:15 1,325.41 1,327.42 1,325.41 1,326.38 0.0K
16:20 1,326.17 1,326.19 1,323.63 1,323.90 0.0K
16:25 1,323.90 1,325.26 1,323.86 1,324.38 0.0K
16:30 1,323.65 1,324.86 1,323.35 1,324.07 0.0K
16:35 1,324.07 1,324.88 1,323.83 1,324.88 0.0K
16:40 1,325.04 1,326.59 1,325.00 1,326.55 0.0K
16:45 1,326.55 1,327.00 1,326.45 1,326.72 0.0K
16:50 1,326.91 1,326.91 1,325.70 1,325.70 0.0K
16:55 1,325.70 1,325.70 1,324.87 1,325.01 0.0K
17:00 1,324.92 1,324.93 1,324.52 1,324.93 0.0K
17:05 1,324.93 1,326.40 1,324.93 1,326.40 0.0K
17:10 1,326.66 1,327.12 1,326.30 1,327.00 0.0K
17:15 1,326.90 1,327.76 1,326.90 1,327.55 0.0K
17:20 1,327.29 1,327.99 1,326.76 1,327.19 0.0K
17:25 1,327.54 1,328.77 1,327.49 1,328.06 0.0K
17:30 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
17:35 1,328.64 1,328.64 1,327.03 1,327.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし